ASE Technology (Reality Tokenized) Historical Data

rASX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $38.36
-4.03%
$-- $161.68 million
Jul 23, 2026 $39.92
-1.55%
$68,353 $159.95 million
Jul 22, 2026 $40.55
+1.12%
$69,223 $184.96 million
Jul 21, 2026 $40.1
+8.94%
$68,455 $409.17 million
Jul 20, 2026 $36.81
+22.70%
$62,992 $225.79 million
Jul 19, 2026 $30
+0.00%
$65,519 $247.89 million
Jul 18, 2026 $30
-21.83%
$51,213 $247.89 million
Jul 17, 2026 $38.38
-2.12%
$51,213 $345.95 million
Jul 16, 2026 $39.21
-4.11%
$66,987 $469.1 million
Jul 15, 2026 $40.89
+0.25%
$69,804 $384.63 million
Jul 14, 2026 $40.79
+1.72%
$69,633 $297.04 million
Jul 13, 2026 $40.1
-6.79%
$68,455 $435.04 million
Jul 12, 2026 $43.02
+0.00%
$73,389 $288.03 million
Jul 11, 2026 $43.02
+0.23%
$73,440 $287.15 million
Jul 10, 2026 $42.92
-1.56%
$73,440 $287.15 million
Jul 9, 2026 $43.6
+8.27%
$74,515 $458.66 million
Jul 8, 2026 $40.26
+2.44%
$68,728 $398.05 million
Jul 7, 2026 $39.3
-9.47%
$66,594 $605.2 million
Jul 6, 2026 $43.41
+3.16%
$74,106 $454.74 million
Jul 5, 2026 $42.08
+0.00%
$-- $787.53 million
Jul 4, 2026 $42.08
+0.00%
$-- $787.53 million
Jul 3, 2026 $42.08
+0.00%
$-- $782.49 million
Jul 2, 2026 $42.08
-2.62%
$-- $782.45 million
Jul 1, 2026 $43.21
-4.63%
$-- $772.8 million
Jun 30, 2026 $45.31
+8.53%
$-- $522.71 million
Jun 29, 2026 $41.75
+4.72%
$-- $459.28 million
Jun 28, 2026 $39.87
+0.00%
$-- $569.85 million
Jun 27, 2026 $39.87
+0.00%
$-- $562.26 million
Jun 26, 2026 $39.87
-4.78%
$-- $562.24 million
Jun 25, 2026 $41.87
-4.45%
$-- $684.27 million
Jun 24, 2026 $43.82
+9.52%
$-- $509.5 million
Jun 23, 2026 $40.01
-7.77%
$-- $681.27 million
Jun 22, 2026 $43.38
+6.30%
$-- $573.85 million
Jun 21, 2026 $40.81
+0.00%
$-- $31.59 million
Jun 20, 2026 $40.81
+0.00%
$-- $31.59 million
Jun 19, 2026 $40.81
+0.10%
$-- $634.67 million
Jun 18, 2026 $40.77
+7.18%
$-- $634.64 million
Jun 17, 2026 $38.04
+3.06%
$-- $351.27 million
Jun 16, 2026 $36.91
-4.35%
$-- $439.39 million
Jun 15, 2026 $38.59
+0.65%
$-- $441.09 million
Jun 14, 2026 $38.34
+0.00%
$-- $24.06 million
Jun 13, 2026 $38.34
+0.00%
$-- $358.6 million
Jun 12, 2026 $38.34
+4.55%
$-- $358.57 million
Download