ASE Technology (Reality Tokenized) Historical Data

rASX
Download
Date Close Price change Market cap Trading volume
Today $ 42.08
+0.00%
$ -- $ 787.53 million
Yesterday $ 42.08
+0.00%
$ -- $ 782.49 million
Jul 2, 2026 $ 42.08
-2.62%
$ -- $ 782.45 million
Jul 1, 2026 $ 43.21
-4.63%
$ -- $ 772.8 million
Jun 30, 2026 $ 45.31
+8.53%
$ -- $ 522.71 million
Jun 29, 2026 $ 41.75
+4.72%
$ -- $ 459.28 million
Jun 28, 2026 $ 39.87
+0.00%
$ -- $ 569.85 million
Jun 27, 2026 $ 39.87
+0.00%
$ -- $ 562.26 million
Jun 26, 2026 $ 39.87
-4.78%
$ -- $ 562.24 million
Jun 25, 2026 $ 41.87
-4.45%
$ -- $ 684.27 million
Jun 24, 2026 $ 43.82
+9.52%
$ -- $ 509.5 million
Jun 23, 2026 $ 40.01
-7.77%
$ -- $ 681.27 million
Jun 22, 2026 $ 43.38
+6.30%
$ -- $ 573.85 million
Jun 21, 2026 $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 2026 $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 19, 2026 $ 40.81
+0.10%
$ -- $ 634.67 million
Jun 18, 2026 $ 40.77
+7.18%
$ -- $ 634.64 million
Jun 17, 2026 $ 38.04
+3.06%
$ -- $ 351.27 million
Jun 16, 2026 $ 36.91
-4.35%
$ -- $ 439.39 million
Jun 15, 2026 $ 38.59
+0.65%
$ -- $ 441.09 million
Jun 14, 2026 $ 38.34
+0.00%
$ -- $ 24.06 million
Jun 13, 2026 $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 12, 2026 $ 38.34
+4.55%
$ -- $ 358.57 million
Download