ASE Technology (Reality Tokenized) Historical Data

rASX Page 10
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 38.33
+0.34%
$ -- $ 54.6 million
2:06 PM $ 38.21
+0.32%
$ -- $ 53.43 million
2:05 PM $ 38.08
-0.29%
$ -- $ 53.43 million
2:04 PM $ 38.2
+0.05%
$ -- $ 51.91 million
2:03 PM $ 38.18
+0.18%
$ -- $ 51.91 million
2:02 PM $ 38.1
-0.05%
$ -- $ 51.91 million
2:01 PM $ 38.11
+0.18%
$ -- $ 49.48 million
2:00 PM $ 38.03
+0.56%
$ -- $ 49.48 million
1:59 PM $ 37.82
-0.03%
$ -- $ 48.43 million
1:58 PM $ 37.83
-0.05%
$ -- $ 48.43 million
1:57 PM $ 37.85
+0.24%
$ -- $ 47.25 million
1:56 PM $ 37.76
-0.03%
$ -- $ 47.25 million
1:55 PM $ 37.77
+0.19%
$ -- $ 45.19 million
1:54 PM $ 37.74
-0.03%
$ -- $ 45.19 million
1:53 PM $ 37.75
-0.16%
$ -- $ 42.44 million
1:52 PM $ 37.82
+0.00%
$ -- $ 42.44 million
1:51 PM $ 37.8
-0.24%
$ -- $ 40.11 million
1:50 PM $ 37.89
+0.03%
$ -- $ 33.71 million
1:49 PM $ 37.89
+0.24%
$ -- $ 33.71 million
1:48 PM $ 37.81
+0.05%
$ -- $ 33.71 million
1:47 PM $ 37.79
+0.32%
$ -- $ 33.71 million
1:46 PM $ 37.67
+0.64%
$ -- $ 33.71 million
1:45 PM $ 37.44
-0.21%
$ -- $ 26.96 million
1:44 PM $ 37.52
-0.32%
$ -- $ 26.96 million
1:43 PM $ 37.65
+0.37%
$ -- $ 26.96 million
1:42 PM $ 37.52
-0.03%
$ -- $ 26.96 million
1:41 PM $ 37.53
-0.16%
$ -- $ 20.96 million
1:40 PM $ 37.48
-0.35%
$ -- $ 20.96 million
1:39 PM $ 37.6
+0.08%
$ -- $ 13.18 million
1:38 PM $ 37.54
-0.03%
$ -- $ 11.31 million
1:37 PM $ 37.57
-0.24%
$ -- $ 11.31 million
1:36 PM $ 37.67
+0.13%
$ -- $ 11.31 million
1:35 PM $ 37.61
+0.75%
$ -- $ 9.84 million
1:34 PM $ 37.33
+0.48%
$ -- $ 9.84 million
1:33 PM $ 37.15
-0.13%
$ -- $ 8.46 million
1:32 PM $ 37.19
-0.32%
$ -- $ 8.46 million
1:31 PM $ 37.3
+0.73%
$ -- $ 2.18 million
1:30 PM $ 37.04
-0.40%
$ -- $ 2.18 million
1:29 PM $ 37.18
+0.35%
$ -- $ 2.06 million
1:28 PM $ 37.05
+0.00%
$ -- $ 2.06 million
1:27 PM $ 37.05
+0.00%
$ -- $ 2.03 million
1:26 PM $ 37.05
-0.30%
$ -- $ 2.02 million
1:25 PM $ 37.16
+0.00%
$ -- $ 2.02 million
1:24 PM $ 37.16
+0.00%
$ -- $ 2.01 million
1:23 PM $ 37.16
+0.00%
$ -- $ 2.01 million
1:22 PM $ 37.16
+0.00%
$ -- $ 2.01 million
1:21 PM $ 37.16
+0.03%
$ -- $ 2.01 million
1:20 PM $ 37.14
+0.24%
$ -- $ 2.01 million
1:19 PM $ 37.04
+0.00%
$ -- $ 1.98 million
1:18 PM $ 37.04
+0.00%
$ -- $ 1.98 million