ASE Technology (Reality Tokenized) Historical Data

rASX Page 11
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 37.94
-0.11%
$ -- $ 78.45 million
2:32 PM $ 37.97
-0.11%
$ -- $ 78.45 million
2:31 PM $ 38.02
-0.08%
$ -- $ 76.89 million
2:30 PM $ 38.04
+0.18%
$ -- $ 76.89 million
2:29 PM $ 37.98
-0.24%
$ -- $ 75.27 million
2:28 PM $ 38.07
-0.08%
$ -- $ 75.27 million
2:27 PM $ 38.07
+0.13%
$ -- $ 73.04 million
2:26 PM $ 38.01
-0.18%
$ -- $ 73.04 million
2:25 PM $ 38.09
+0.42%
$ -- $ 70.85 million
2:24 PM $ 37.94
-0.08%
$ -- $ 70.85 million
2:23 PM $ 37.98
-0.24%
$ -- $ 68.77 million
2:22 PM $ 38.08
+0.00%
$ -- $ 67.57 million
2:21 PM $ 38.08
-0.47%
$ -- $ 67.57 million
2:20 PM $ 38.28
+0.16%
$ -- $ 67.57 million
2:19 PM $ 38.21
-0.08%
$ -- $ 65.73 million
2:18 PM $ 38.23
+0.10%
$ -- $ 65.73 million
2:17 PM $ 38.19
+0.32%
$ -- $ 63.38 million
2:16 PM $ 38.07
-0.26%
$ -- $ 63.38 million
2:15 PM $ 38.16
-0.03%
$ -- $ 61.26 million
2:14 PM $ 38.2
+0.29%
$ -- $ 61.26 million
2:13 PM $ 38.07
-0.10%
$ -- $ 59.39 million
2:12 PM $ 38.12
-0.34%
$ -- $ 59.39 million
2:11 PM $ 38.25
-0.03%
$ -- $ 57.84 million
2:10 PM $ 38.26
-0.10%
$ -- $ 57.84 million
2:09 PM $ 38.29
-0.08%
$ -- $ 56.39 million
2:08 PM $ 38.34
+0.03%
$ -- $ 56.39 million
2:07 PM $ 38.33
+0.34%
$ -- $ 54.6 million
2:06 PM $ 38.21
+0.32%
$ -- $ 53.43 million
2:05 PM $ 38.08
-0.29%
$ -- $ 53.43 million
2:04 PM $ 38.2
+0.05%
$ -- $ 51.91 million
2:03 PM $ 38.18
+0.18%
$ -- $ 51.91 million
2:02 PM $ 38.1
-0.05%
$ -- $ 51.91 million
2:01 PM $ 38.11
+0.18%
$ -- $ 49.48 million
2:00 PM $ 38.03
+0.56%
$ -- $ 49.48 million
1:59 PM $ 37.82
-0.03%
$ -- $ 48.43 million
1:58 PM $ 37.83
-0.05%
$ -- $ 48.43 million
1:57 PM $ 37.85
+0.24%
$ -- $ 47.25 million
1:56 PM $ 37.76
-0.03%
$ -- $ 47.25 million
1:55 PM $ 37.77
+0.19%
$ -- $ 45.19 million
1:54 PM $ 37.74
-0.03%
$ -- $ 45.19 million
1:53 PM $ 37.75
-0.16%
$ -- $ 42.44 million
1:52 PM $ 37.82
+0.00%
$ -- $ 42.44 million
1:51 PM $ 37.8
-0.24%
$ -- $ 40.11 million
1:50 PM $ 37.89
+0.03%
$ -- $ 33.71 million
1:49 PM $ 37.89
+0.24%
$ -- $ 33.71 million
1:48 PM $ 37.81
+0.05%
$ -- $ 33.71 million
1:47 PM $ 37.79
+0.32%
$ -- $ 33.71 million
1:46 PM $ 37.67
+0.64%
$ -- $ 33.71 million
1:45 PM $ 37.44
-0.21%
$ -- $ 26.96 million
1:44 PM $ 37.52
-0.32%
$ -- $ 26.96 million