ASE Technology (Reality Tokenized) Historical Data

rASX Page 14
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 38.39
-0.03%
$ -- $ 132.23 million
3:33 PM $ 38.39
+0.08%
$ -- $ 121.85 million
3:32 PM $ 38.37
-0.16%
$ -- $ 121.85 million
3:31 PM $ 38.43
+0.03%
$ -- $ 121.85 million
3:30 PM $ 38.41
-0.34%
$ -- $ 121.85 million
3:29 PM $ 38.54
+0.10%
$ -- $ 121.03 million
3:28 PM $ 38.49
-0.13%
$ -- $ 121.03 million
3:27 PM $ 38.54
+0.08%
$ -- $ 120.05 million
3:26 PM $ 38.53
-0.03%
$ -- $ 120.05 million
3:25 PM $ 38.54
-0.03%
$ -- $ 119.24 million
3:24 PM $ 38.55
+0.08%
$ -- $ 119.24 million
3:23 PM $ 38.53
+0.10%
$ -- $ 117.73 million
3:22 PM $ 38.5
+0.13%
$ -- $ 117.73 million
3:21 PM $ 38.45
+0.13%
$ -- $ 116.29 million
3:20 PM $ 38.39
-0.18%
$ -- $ 116.29 million
3:19 PM $ 38.46
-0.05%
$ -- $ 114.82 million
3:18 PM $ 38.47
+0.03%
$ -- $ 114.82 million
3:17 PM $ 38.45
+0.42%
$ -- $ 114.09 million
3:16 PM $ 38.28
-0.03%
$ -- $ 114.09 million
3:15 PM $ 38.29
-0.03%
$ -- $ 112.59 million
3:14 PM $ 38.29
+0.00%
$ -- $ 112.59 million
3:13 PM $ 38.29
+0.24%
$ -- $ 111.86 million
3:12 PM $ 38.21
-0.05%
$ -- $ 111.86 million
3:11 PM $ 38.24
-0.03%
$ -- $ 111.12 million
3:10 PM $ 38.24
-0.05%
$ -- $ 111.12 million
3:09 PM $ 38.25
+0.03%
$ -- $ 110.36 million
3:08 PM $ 38.24
+0.08%
$ -- $ 108.62 million
3:07 PM $ 38.21
+0.00%
$ -- $ 108.62 million
3:06 PM $ 38.21
-0.18%
$ -- $ 108.62 million
3:05 PM $ 38.27
+0.21%
$ -- $ 107.52 million
3:04 PM $ 38.18
+0.18%
$ -- $ 107.52 million
3:03 PM $ 38.13
-0.24%
$ -- $ 106.68 million
3:02 PM $ 38.21
+0.00%
$ -- $ 106.68 million
3:01 PM $ 38.23
-0.10%
$ -- $ 105.55 million
3:00 PM $ 38.27
+0.00%
$ -- $ 105.55 million
2:59 PM $ 38.27
+0.00%
$ -- $ 104.67 million
2:58 PM $ 38.27
+0.00%
$ -- $ 104.67 million
2:57 PM $ 38.26
+0.05%
$ -- $ 102.81 million
2:56 PM $ 38.23
+0.13%
$ -- $ 102.81 million
2:55 PM $ 38.17
-0.05%
$ -- $ 99.92 million
2:54 PM $ 38.15
+0.21%
$ -- $ 95.64 million
2:53 PM $ 38.09
+0.11%
$ -- $ 95.64 million
2:52 PM $ 37.91
+0.40%
$ -- $ 95.64 million
2:51 PM $ 37.75
-0.24%
$ -- $ 94.35 million
2:50 PM $ 37.84
+0.24%
$ -- $ 94.35 million
2:49 PM $ 37.74
+0.27%
$ -- $ 92.11 million
2:48 PM $ 37.64
-0.13%
$ -- $ 92.11 million
2:47 PM $ 37.69
-0.11%
$ -- $ 90.22 million
2:46 PM $ 37.73
-0.34%
$ -- $ 90.22 million
2:45 PM $ 37.86
+0.21%
$ -- $ 88.54 million