Coinranking
ASE Technology (Reality Tokenized) Historical Data
rASX
Page 15
| Date | | | ||
|---|---|---|---|---|
| 3:49 PM | $ 37.92 | -0.18% | ||
| 3:48 PM | $ 38 | -0.21% | ||
| 3:47 PM | $ 38.09 | -0.21% | ||
| 3:46 PM | $ 38.17 | +0.24% | ||
| 3:45 PM | $ 38.07 | +0.16% | ||
| 3:44 PM | $ 37.99 | -0.05% | ||
| 3:43 PM | $ 38.01 | -0.26% | ||
| 3:42 PM | $ 38.11 | -0.21% | ||
| 3:41 PM | $ 38.18 | -0.05% | ||
| 3:40 PM | $ 38.21 | -0.18% | ||
| 3:39 PM | $ 38.27 | +0.00% | ||
| 3:38 PM | $ 38.28 | -0.16% | ||
| 3:37 PM | $ 38.34 | -0.03% | ||
| 3:36 PM | $ 38.36 | -0.03% | ||
| 3:35 PM | $ 38.38 | -0.03% | ||
| 3:34 PM | $ 38.39 | -0.03% | ||
| 3:33 PM | $ 38.39 | +0.08% | ||
| 3:32 PM | $ 38.37 | -0.16% | ||
| 3:31 PM | $ 38.43 | +0.03% | ||
| 3:30 PM | $ 38.41 | -0.34% | ||
| 3:29 PM | $ 38.54 | +0.10% | ||
| 3:28 PM | $ 38.49 | -0.13% | ||
| 3:27 PM | $ 38.54 | +0.08% | ||
| 3:26 PM | $ 38.53 | -0.03% | ||
| 3:25 PM | $ 38.54 | -0.03% | ||
| 3:24 PM | $ 38.55 | +0.08% | ||
| 3:23 PM | $ 38.53 | +0.10% | ||
| 3:22 PM | $ 38.5 | +0.13% | ||
| 3:21 PM | $ 38.45 | +0.13% | ||
| 3:20 PM | $ 38.39 | -0.18% | ||
| 3:19 PM | $ 38.46 | -0.05% | ||
| 3:18 PM | $ 38.47 | +0.03% | ||
| 3:17 PM | $ 38.45 | +0.42% | ||
| 3:16 PM | $ 38.28 | -0.03% | ||
| 3:15 PM | $ 38.29 | -0.03% | ||
| 3:14 PM | $ 38.29 | +0.00% | ||
| 3:13 PM | $ 38.29 | +0.24% | ||
| 3:12 PM | $ 38.21 | -0.05% | ||
| 3:11 PM | $ 38.24 | -0.03% | ||
| 3:10 PM | $ 38.24 | -0.05% | ||
| 3:09 PM | $ 38.25 | +0.03% | ||
| 3:08 PM | $ 38.24 | +0.08% | ||
| 3:07 PM | $ 38.21 | +0.00% | ||
| 3:06 PM | $ 38.21 | -0.18% | ||
| 3:05 PM | $ 38.27 | +0.21% | ||
| 3:04 PM | $ 38.18 | +0.18% | ||
| 3:03 PM | $ 38.13 | -0.24% | ||
| 3:02 PM | $ 38.21 | +0.00% | ||
| 3:01 PM | $ 38.23 | -0.10% | ||
| 3:00 PM | $ 38.27 | +0.00% | ||