Coinranking
ASE Technology (Reality Tokenized) Historical Data
rASX
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:14 PM | $ 38.11 | -0.21% | ||
| 4:13 PM | $ 38.19 | +0.45% | ||
| 4:12 PM | $ 38.03 | -0.11% | ||
| 4:11 PM | $ 38.07 | +0.29% | ||
| 4:10 PM | $ 37.95 | -0.18% | ||
| 4:09 PM | $ 38.03 | +0.00% | ||
| 4:08 PM | $ 38.03 | +0.18% | ||
| 4:07 PM | $ 37.95 | +0.11% | ||
| 4:06 PM | $ 37.91 | +0.32% | ||
| 4:05 PM | $ 37.78 | -0.05% | ||
| 4:04 PM | $ 37.81 | -0.03% | ||
| 4:03 PM | $ 37.81 | +0.13% | ||
| 4:02 PM | $ 37.77 | -0.18% | ||
| 4:01 PM | $ 37.81 | -0.11% | ||
| 4:00 PM | $ 37.85 | +0.19% | ||
| 3:59 PM | $ 37.76 | -0.19% | ||
| 3:58 PM | $ 37.8 | -0.50% | ||
| 3:57 PM | $ 37.99 | -0.08% | ||
| 3:56 PM | $ 38.01 | -0.24% | ||
| 3:55 PM | $ 38.1 | -0.03% | ||
| 3:54 PM | $ 38.11 | -0.10% | ||
| 3:53 PM | $ 38.16 | +0.10% | ||
| 3:52 PM | $ 38.12 | +0.24% | ||
| 3:51 PM | $ 38.03 | +0.18% | ||
| 3:50 PM | $ 37.95 | +0.08% | ||
| 3:49 PM | $ 37.92 | -0.18% | ||
| 3:48 PM | $ 38 | -0.21% | ||
| 3:47 PM | $ 38.09 | -0.21% | ||
| 3:46 PM | $ 38.17 | +0.24% | ||
| 3:45 PM | $ 38.07 | +0.16% | ||
| 3:44 PM | $ 37.99 | -0.05% | ||
| 3:43 PM | $ 38.01 | -0.26% | ||
| 3:42 PM | $ 38.11 | -0.21% | ||
| 3:41 PM | $ 38.18 | -0.05% | ||
| 3:40 PM | $ 38.21 | -0.18% | ||
| 3:39 PM | $ 38.27 | +0.00% | ||
| 3:38 PM | $ 38.28 | -0.16% | ||
| 3:37 PM | $ 38.34 | -0.03% | ||
| 3:36 PM | $ 38.36 | -0.03% | ||
| 3:35 PM | $ 38.38 | -0.03% | ||
| 3:34 PM | $ 38.39 | -0.03% | ||
| 3:33 PM | $ 38.39 | +0.08% | ||
| 3:32 PM | $ 38.37 | -0.16% | ||
| 3:31 PM | $ 38.43 | +0.03% | ||
| 3:30 PM | $ 38.41 | -0.34% | ||
| 3:29 PM | $ 38.54 | +0.10% | ||
| 3:28 PM | $ 38.49 | -0.13% | ||
| 3:27 PM | $ 38.54 | +0.08% | ||
| 3:26 PM | $ 38.53 | -0.03% | ||
| 3:25 PM | $ 38.54 | -0.03% | ||