ASE Technology (Reality Tokenized) Historical Data

rASX Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 37.21
-0.24%
$ -- $ 1.17 million
11:44 AM $ 37.3
+0.00%
$ -- $ 1.17 million
11:43 AM $ 37.3
+0.27%
$ -- $ 1.17 million
11:42 AM $ 37.2
+0.00%
$ -- $ 1.17 million
11:41 AM $ 37.2
+0.00%
$ -- $ 1.17 million
11:40 AM $ 37.2
+0.00%
$ -- $ 1.17 million
11:39 AM $ 37.2
+0.00%
$ -- $ 1.16 million
11:38 AM $ 37.2
+0.00%
$ -- $ 1.16 million
11:37 AM $ 37.2
-0.03%
$ -- $ 1.16 million
11:36 AM $ 37.21
+0.00%
$ -- $ 1.16 million
11:35 AM $ 37.21
-0.24%
$ -- $ 1.15 million
11:34 AM $ 37.3
+0.00%
$ -- $ 1.15 million
11:33 AM $ 37.3
+0.00%
$ -- $ 1.13 million
11:32 AM $ 37.3
+0.00%
$ -- $ 1.13 million
11:31 AM $ 37.3
+0.00%
$ -- $ 1.13 million
11:30 AM $ 37.3
+0.00%
$ -- $ 1.13 million
11:29 AM $ 37.3
+0.00%
$ -- $ 1.13 million
11:28 AM $ 37.3
+0.00%
$ -- $ 1.13 million
11:27 AM $ 37.3
+0.00%
$ -- $ 1.13 million
11:26 AM $ 37.3
+0.00%
$ -- $ 1.13 million
11:25 AM $ 37.3
+0.00%
$ -- $ 1.13 million
11:24 AM $ 37.3
+0.00%
$ -- $ 1.13 million
11:23 AM $ 37.3
+0.00%
$ -- $ 1.13 million
11:22 AM $ 37.3
+0.00%
$ -- $ 1.13 million
11:21 AM $ 37.3
+0.00%
$ -- $ 1.12 million
11:20 AM $ 37.3
-0.03%
$ -- $ 1.12 million
11:19 AM $ 37.31
+0.00%
$ -- $ 1.12 million
11:18 AM $ 37.31
+0.00%
$ -- $ 1.12 million
11:17 AM $ 37.31
+0.00%
$ -- $ 1.12 million
11:16 AM $ 37.31
-0.11%
$ -- $ 1.12 million
11:15 AM $ 37.35
+0.00%
$ -- $ 1.12 million
11:14 AM $ 37.35
+0.00%
$ -- $ 1.12 million
11:13 AM $ 37.35
+0.00%
$ -- $ 1.03 million
11:12 AM $ 37.35
+0.65%
$ -- $ 1.03 million
11:11 AM $ 37.11
-0.11%
$ -- $ 1.02 million
11:10 AM $ 37.15
+0.00%
$ -- $ 1.02 million
11:09 AM $ 37.15
+0.00%
$ -- $ 1.02 million
11:08 AM $ 37.15
-0.03%
$ -- $ 1.02 million
11:07 AM $ 37.16
+0.00%
$ -- $ 991,150
11:06 AM $ 37.16
-0.05%
$ -- $ 991,150
11:05 AM $ 37.18
+0.00%
$ -- $ 981,670
11:04 AM $ 37.18
+0.00%
$ -- $ 976,354
11:03 AM $ 37.18
+0.00%
$ -- $ 976,354
11:02 AM $ 37.18
+0.00%
$ -- $ 976,354
11:01 AM $ 37.17
+0.35%
$ -- $ 937,534
11:00 AM $ 37.04
+0.24%
$ -- $ 937,534
10:59 AM $ 36.95
+0.00%
$ -- $ 937,200
10:58 AM $ 36.95
+0.00%
$ -- $ 937,200
10:57 AM $ 36.95
+0.00%
$ -- $ 937,200
10:56 AM $ 36.95
+0.00%
$ -- $ 937,200