ASE Technology (Reality Tokenized) Historical Data

rASX Page 4
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 37.09
+0.00%
$ -- $ 1.56 million
12:30 PM $ 37.09
+0.22%
$ -- $ 1.5 million
12:29 PM $ 37.01
+0.00%
$ -- $ 1.5 million
12:28 PM $ 37.01
+0.00%
$ -- $ 1.5 million
12:27 PM $ 37.01
-0.13%
$ -- $ 1.38 million
12:26 PM $ 37.06
+0.00%
$ -- $ 1.38 million
12:25 PM $ 37.06
+0.00%
$ -- $ 1.35 million
12:24 PM $ 37.06
-0.35%
$ -- $ 1.35 million
12:23 PM $ 37.19
+0.00%
$ -- $ 1.35 million
12:22 PM $ 37.19
+0.00%
$ -- $ 1.35 million
12:21 PM $ 37.19
+0.00%
$ -- $ 1.34 million
12:20 PM $ 37.19
+0.00%
$ -- $ 1.34 million
12:19 PM $ 37.19
+0.00%
$ -- $ 1.34 million
12:18 PM $ 37.19
+0.00%
$ -- $ 1.34 million
12:17 PM $ 37.19
+0.00%
$ -- $ 1.34 million
12:16 PM $ 37.19
+0.03%
$ -- $ 1.34 million
12:15 PM $ 37.18
+0.00%
$ -- $ 1.34 million
12:14 PM $ 37.18
+0.00%
$ -- $ 1.34 million
12:13 PM $ 37.18
-0.03%
$ -- $ 1.33 million
12:12 PM $ 37.19
+0.00%
$ -- $ 1.33 million
12:11 PM $ 37.19
+0.00%
$ -- $ 1.33 million
12:10 PM $ 37.19
+0.00%
$ -- $ 1.33 million
12:09 PM $ 37.19
+0.00%
$ -- $ 1.32 million
12:08 PM $ 37.19
+0.00%
$ -- $ 1.32 million
12:07 PM $ 37.19
+0.00%
$ -- $ 1.32 million
12:06 PM $ 37.19
+0.00%
$ -- $ 1.32 million
12:05 PM $ 37.19
+0.00%
$ -- $ 1.31 million
12:04 PM $ 37.19
+0.00%
$ -- $ 1.31 million
12:03 PM $ 37.19
+0.00%
$ -- $ 1.31 million
12:02 PM $ 37.19
+0.00%
$ -- $ 1.31 million
12:01 PM $ 37.19
-0.03%
$ -- $ 1.31 million
12:00 PM $ 37.2
-0.16%
$ -- $ 1.31 million
11:59 AM $ 37.26
+0.00%
$ -- $ 1.29 million
11:58 AM $ 37.26
+0.00%
$ -- $ 1.29 million
11:57 AM $ 37.26
+0.00%
$ -- $ 1.28 million
11:56 AM $ 37.26
+0.00%
$ -- $ 1.28 million
11:55 AM $ 37.26
-0.29%
$ -- $ 1.25 million
11:54 AM $ 37.37
+0.03%
$ -- $ 1.25 million
11:53 AM $ 37.36
+0.00%
$ -- $ 1.23 million
11:52 AM $ 37.36
+0.00%
$ -- $ 1.23 million
11:51 AM $ 37.36
+0.00%
$ -- $ 1.19 million
11:50 AM $ 37.36
+0.27%
$ -- $ 1.19 million
11:49 AM $ 37.26
+0.00%
$ -- $ 1.19 million
11:48 AM $ 37.26
+0.16%
$ -- $ 1.18 million
11:47 AM $ 37.2
-0.03%
$ -- $ 1.18 million
11:46 AM $ 37.21
+0.00%
$ -- $ 1.18 million
11:45 AM $ 37.21
-0.24%
$ -- $ 1.17 million
11:44 AM $ 37.3
+0.00%
$ -- $ 1.17 million
11:43 AM $ 37.3
+0.27%
$ -- $ 1.17 million
11:42 AM $ 37.2
+0.00%
$ -- $ 1.17 million