ICPCC DAO LLC Historical Data

CONF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0872
+0.00%
$ 87,270 $ 11
Yesterday $ 0.0874
+0.93%
$ 87,510 $ 11
Aug 12, 2026 $ 0.0866
+20.48%
$ 86,673 $ 189
Aug 11, 2026 $ 0.0719
+4.94%
$ 71,951 $ 53
Aug 10, 2026 $ 0.0685
+4.10%
$ 68,516 $ 5
Aug 9, 2026 $ 0.0658
-1.51%
$ 65,833 $ 11
Aug 8, 2026 $ 0.0669
+0.29%
$ 66,930 $ 18
Aug 7, 2026 $ 0.0667
-5.30%
$ 66,740 $ 86
Aug 6, 2026 $ 0.0713
-0.05%
$ 71,368 $ 0
Aug 5, 2026 $ 0.0713
-0.56%
$ 71,404 $ 0
Aug 4, 2026 $ 0.0711
-0.86%
$ 71,157 $ 10
Aug 3, 2026 $ 0.0716
+0.39%
$ 71,682 $ 11
Jul 30, 2026 $ 0.0702
+0.85%
$ 70,233 $ 21
Jul 29, 2026 $ 0.0696
-0.07%
$ 69,669 $ 25
Jul 28, 2026 $ 0.0695
+0.71%
$ 69,604 $ 1
Jul 27, 2026 $ 0.0691
-5.69%
$ 69,133 $ 2
Jul 26, 2026 $ 0.0733
+2.11%
$ 73,331 $ 29
Jul 25, 2026 $ 0.0717
+2.29%
$ 71,811 $ 2
Jul 24, 2026 $ 0.0701
+1.74%
$ 70,196 $ 69
Jul 23, 2026 $ 0.069
+3.12%
$ 69,024 $ 34
Jul 22, 2026 $ 0.0669
+7.27%
$ 66,978 $ 48
Jul 21, 2026 $ 0.0624
+1.33%
$ 62,437 $ 29
Jul 20, 2026 $ 0.0596
+1.53%
$ 59,704 $ 5
Jul 19, 2026 $ 0.0587
-0.07%
$ 58,807 $ 11
Jul 18, 2026 $ 0.0588
+3.55%
$ 58,825 $ 21
Jul 17, 2026 $ 0.0568
-1.61%
$ 56,852 $ 23
Jul 16, 2026 $ 0.0577
+8.79%
$ 57,815 $ 69
Jul 15, 2026 $ 0.053
+6.12%
$ 53,097 $ 53
Jul 14, 2026 $ 0.05
+3.20%
$ 49,998 $ 7
Jul 13, 2026 $ 0.0484
-5.85%
$ 48,469 $ 29
Jul 12, 2026 $ 0.0514
-2.72%
$ 51,422 $ 3
Jul 10, 2026 $ 0.0533
-1.88%
$ -- $ 0.001
Jul 9, 2026 $ 0.0543
+3.75%
$ 54,339 $ 29
Jul 8, 2026 $ 0.0541
-0.19%
$ 54,168 $ 22
Jul 7, 2026 $ 0.0543
-7.99%
$ 54,317 $ 473
Jul 6, 2026 $ 0.0588
+2.15%
$ 58,902 $ 15
Jul 5, 2026 $ 0.0577
-9.50%
$ 57,750 $ 67
Jul 4, 2026 $ 0.0637
-3.46%
$ 63,783 $ 115
Jul 3, 2026 $ 0.066
-17.22%
$ 66,066 $ 321
Jul 2, 2026 $ 0.0798
-10.68%
$ 79,863 $ 84
Jun 30, 2026 $ 0.0859
-3.36%
$ -- $ 4
Jun 29, 2026 $ 0.0891
+3.09%
$ 89,156 $ 5
Jun 28, 2026 $ 0.0865
+4.90%
$ 86,608 $ 43
Jun 27, 2026 $ 0.0825
-7.00%
$ 82,566 $ 7
Jun 26, 2026 $ 0.0886
-3.08%
$ 88,718 $ 83
Jun 25, 2026 $ 0.0915
-5.09%
$ 91,597 $ 14
Jun 24, 2026 $ 0.0876
-7.06%
$ -- $ 1
Jun 23, 2026 $ 0.0941
+10.73%
$ 94,231 $ 89
Jun 22, 2026 $ 0.0848
+3.11%
$ 84,917 $ 4
Jun 21, 2026 $ 0.0824
-12.30%
$ 82,445 $ 153
Download