ICPCC DAO LLC Historical Data

CONF
Download
Date Close Price change Market cap Trading volume
Today $ 0.163
+0.00%
$ 163,522 $ 89
Yesterday $ 0.159
-7.38%
$ 159,605 $ 0
May 14, 2026 $ 0.172
-2.43%
$ 172,263 $ 186
May 13, 2026 $ 0.176
+4.79%
$ 176,610 $ 196
May 12, 2026 $ 0.169
-10.10%
$ 169,008 $ 214
May 11, 2026 $ 0.188
-2.25%
$ 187,987 $ 29
May 10, 2026 $ 0.193
+5.95%
$ 192,689 $ 248
May 9, 2026 $ 0.182
-6.21%
$ 181,840 $ 180
May 8, 2026 $ 0.193
+6.92%
$ 192,667 $ 223
May 7, 2026 $ 0.18
-13.37%
$ 180,590 $ 1,278
May 6, 2026 $ 0.209
+12.81%
$ 209,022 $ 276
May 5, 2026 $ 0.186
+13.55%
$ 186,027 $ 13
May 4, 2026 $ 0.164
+1.07%
$ 163,832 $ 16
May 3, 2026 $ 0.162
-0.37%
$ 162,219 $ 14
May 2, 2026 $ 0.163
+1.37%
$ 162,811 $ 2
May 1, 2026 $ 0.161
+6.15%
$ 160,748 $ 114
Apr 30, 2026 $ 0.151
+0.25%
$ 151,316 $ 11
Apr 29, 2026 $ 0.151
-4.88%
$ 150,879 $ 331
Apr 28, 2026 $ 0.158
+1.59%
$ 158,595 $ 293
Apr 27, 2026 $ 0.156
+14.97%
$ 156,149 $ 197
Apr 26, 2026 $ 0.135
+28.66%
$ 135,578 $ 408
Apr 25, 2026 $ 0.127
-0.50%
$ 127,178 $ 27
Apr 24, 2026 $ 0.128
-1.02%
$ 127,769 $ 6
Apr 23, 2026 $ 0.129
-0.82%
$ 129,095 $ 27
Apr 22, 2026 $ 0.13
-0.25%
$ 130,293 $ 48
Apr 21, 2026 $ 0.131
+0.25%
$ 130,651 $ 20
Apr 20, 2026 $ 0.13
+0.58%
$ 130,269 $ 32
Apr 19, 2026 $ 0.129
-3.15%
$ 129,465 $ 7
Apr 18, 2026 $ 0.134
-0.31%
$ 133,765 $ 2
Apr 17, 2026 $ 0.142
-0.63%
$ -- $ 43
Apr 16, 2026 $ 0.142
+7.30%
$ 142,488 $ 70
Apr 15, 2026 $ 0.133
-0.10%
$ 132,721 $ 227
Apr 14, 2026 $ 0.133
-9.56%
$ 132,820 $ 109
Apr 13, 2026 $ 0.147
+5.65%
$ 146,667 $ 13
Apr 12, 2026 $ 0.139
-1.12%
$ 138,737 $ 36
Apr 11, 2026 $ 0.148
+0.17%
$ 148,122 $ 50
Apr 10, 2026 $ 0.148
-0.93%
$ 147,814 $ 51
Apr 8, 2026 $ 0.146
+0.52%
$ 146,175 $ 2
Apr 7, 2026 $ 0.146
+7.00%
$ 145,961 $ 28
Apr 6, 2026 $ 0.136
-8.02%
$ 136,418 $ 87
Apr 5, 2026 $ 0.14
-1.51%
$ 140,247 $ 0
Apr 4, 2026 $ 0.142
+6.19%
$ 142,339 $ 122
Apr 3, 2026 $ 0.132
+2.42%
$ -- $ 11
Apr 2, 2026 $ 0.129
-0.44%
$ 128,666 $ 13
Apr 1, 2026 $ 0.129
-11.80%
$ 129,243 $ 259
Mar 31, 2026 $ 0.146
-14.71%
$ 146,440 $ 413
Mar 30, 2026 $ 0.171
+8.55%
$ 171,488 $ 102
Mar 29, 2026 $ 0.158
-16.98%
$ 158,068 $ 350
Mar 28, 2026 $ 0.19
-2.34%
$ 190,388 $ 48
Mar 27, 2026 $ 0.195
-4.49%
$ 194,974 $ 44
Download