Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPCC DAO LLC Historical Data

CONF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0119
+0.00%
$11,947 $1
Yesterday $0.0129
+16.29%
$12,962 $0
Oct 4, 2026 $0.0123
-1.78%
$-- $0.01
Oct 3, 2026 $0.0125
+21.76%
$12,536 $0.01
Oct 2, 2026 $0.0102
-16.30%
$10,253 $0
Oct 1, 2026 $0.0122
+16.09%
$12,239 $8
Sep 30, 2026 $0.0105
-33.60%
$10,554 $3
Sep 29, 2026 $0.0159
+56.75%
$15,886 $1
Sep 28, 2026 $0.0101
+3.59%
$10,144 $0
Sep 27, 2026 $0.00979
+12.82%
$9,798 $2
Sep 24, 2026 $0.0077
+0.30%
$-- $0
Sep 23, 2026 $0.00767
-3.66%
$7,677 $0
Sep 22, 2026 $0.00587
-1.13%
$5,873 $0
Sep 21, 2026 $0.00592
-39.15%
$5,927 $2
Sep 20, 2026 $0.00974
-12.09%
$9,740 $18
Sep 19, 2026 $0.0111
-47.23%
$11,108 $4
Sep 18, 2026 $0.021
+26.51%
$21,013 $1
Sep 17, 2026 $0.0166
+35.66%
$16,629 $2
Sep 16, 2026 $0.0123
-9.43%
$12,274 $2
Sep 15, 2026 $0.0135
-14.63%
$13,561 $1
Sep 14, 2026 $0.0159
-46.29%
$15,880 $126
Sep 13, 2026 $0.0295
+0.10%
$29,503 $37
Sep 12, 2026 $0.0295
+0.62%
$29,483 $27
Sep 11, 2026 $0.0293
-2.69%
$29,301 $6
Sep 10, 2026 $0.03
+1.66%
$30,077 $1
Sep 9, 2026 $0.0296
-13.96%
$29,587 $37
Sep 8, 2026 $0.0343
-0.19%
$34,347 $79
Sep 7, 2026 $0.0343
-25.31%
$34,369 $329
Sep 6, 2026 $0.046
-11.04%
$46,009 $12
Sep 5, 2026 $0.0517
+1.47%
$51,711 $0.01
Sep 4, 2026 $0.0481
-3.17%
$-- $2
Sep 3, 2026 $0.0497
+0.19%
$49,783 $2
Sep 2, 2026 $0.0498
+8.74%
$49,804 $4
Sep 1, 2026 $0.0458
+2.44%
$45,821 $5
Aug 31, 2026 $0.0441
+2.37%
$-- $36
Aug 30, 2026 $0.043
-4.92%
$43,061 $72
Aug 29, 2026 $0.0527
+4.49%
$-- $42
Aug 28, 2026 $0.0504
-5.11%
$50,485 $85
Aug 26, 2026 $0.0622
+0.42%
$-- $4
Aug 25, 2026 $0.0618
-6.01%
$61,947 $9
Aug 24, 2026 $0.0656
+1.70%
$65,766 $1
Aug 23, 2026 $0.065
+27.80%
$65,017 $85
Aug 22, 2026 $0.0509
-0.61%
$50,979 $5
Aug 21, 2026 $0.0513
-32.83%
$51,336 $192
Aug 20, 2026 $0.0764
+34.89%
$76,491 $373
Aug 19, 2026 $0.0562
-34.63%
$56,213 $1,554
Aug 18, 2026 $0.086
-3.14%
$86,057 $0
Aug 17, 2026 $0.0888
+0.08%
$88,844 $18
Aug 16, 2026 $0.0902
+1.63%
$-- $0
Aug 15, 2026 $0.0887
-1.14%
$88,832 $0
Download