ICPCC DAO LLC Historical Data

CONF
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.129
+0.00%
$ 129,426 $ 27
11:48 AM $ 0.129
+0.00%
$ 129,395 $ 27
11:43 AM $ 0.129
+0.00%
$ 129,444 $ 27
11:38 AM $ 0.129
+0.00%
$ 129,513 $ 27
11:33 AM $ 0.129
+0.00%
$ 129,404 $ 27
11:28 AM $ 0.129
+0.00%
$ 129,224 $ 27
11:23 AM $ 0.129
+0.00%
$ 129,160 $ 27
11:18 AM $ 0.129
+0.00%
$ 129,321 $ 27
11:13 AM $ 0.129
+0.00%
$ 129,092 $ 27
11:08 AM $ 0.129
+0.00%
$ 128,833 $ 27
11:03 AM $ 0.129
+0.00%
$ 128,653 $ 27
10:58 AM $ 0.128
+0.00%
$ 128,443 $ 27
10:53 AM $ 0.128
+0.00%
$ 128,471 $ 27
10:48 AM $ 0.128
+0.00%
$ 128,332 $ 27
10:43 AM $ 0.128
+0.00%
$ 128,246 $ 27
10:38 AM $ 0.128
+0.00%
$ 128,145 $ 27
10:33 AM $ 0.128
+0.00%
$ 128,042 $ 27
10:28 AM $ 0.128
+0.00%
$ 127,849 $ 27
10:23 AM $ 0.128
+0.00%
$ 127,757 $ 26
10:18 AM $ 0.128
+0.00%
$ 127,747 $ 26
10:13 AM $ 0.128
+0.00%
$ 127,672 $ 26
10:08 AM $ 0.128
+0.00%
$ 127,809 $ 26
10:03 AM $ 0.128
+0.00%
$ 128,000 $ 26
9:53 AM $ 0.128
+0.00%
$ 128,000 $ 27
9:48 AM $ 0.128
+0.00%
$ 127,967 $ 27
9:43 AM $ 0.128
+0.00%
$ 127,917 $ 27
9:38 AM $ 0.128
+0.03%
$ 127,917 $ 26
9:33 AM $ 0.128
+0.00%
$ 127,722 $ 26
9:28 AM $ 0.128
+0.00%
$ 127,772 $ 26
9:23 AM $ 0.128
+0.00%
$ 127,793 $ 26
9:18 AM $ 0.128
+0.00%
$ 127,755 $ 26
9:13 AM $ 0.128
+0.00%
$ 128,042 $ 26
9:08 AM $ 0.128
+0.00%
$ 128,215 $ 27
9:03 AM $ 0.128
+0.00%
$ 128,280 $ 27
8:58 AM $ 0.128
+0.00%
$ 128,266 $ 27
8:53 AM $ 0.128
+0.00%
$ 128,091 $ 27
8:48 AM $ 0.128
+0.00%
$ 128,247 $ 27
8:43 AM $ 0.128
+0.00%
$ 128,158 $ 27
8:38 AM $ 0.128
+0.00%
$ 128,291 $ 27
8:33 AM $ 0.128
+0.00%
$ 128,440 $ 27
8:28 AM $ 0.128
+0.00%
$ 128,309 $ 27
8:23 AM $ 0.128
+0.00%
$ 127,940 $ 27
8:18 AM $ 0.128
+0.00%
$ 127,800 $ 27
8:13 AM $ 0.128
+0.00%
$ 127,753 $ 26
8:08 AM $ 0.128
+0.00%
$ 127,725 $ 26
8:03 AM $ 0.128
+0.00%
$ 127,633 $ 26
7:58 AM $ 0.128
+0.00%
$ 127,649 $ 26
7:53 AM $ 0.128
+0.00%
$ 127,685 $ 26
7:48 AM $ 0.128
+0.00%
$ 127,636 $ 26
7:43 AM $ 0.128
+0.00%
$ 127,670 $ 26
Download