ICPCC DAO LLC Historical Data

CONF
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0657
+0.00%
$ 65,715 $ 320
6:16 PM $ 0.0657
+0.00%
$ 65,744 $ 319
6:11 PM $ 0.0658
+0.00%
$ 65,868 $ 320
6:06 PM $ 0.0659
+0.00%
$ 65,914 $ 320
6:01 PM $ 0.0659
+0.00%
$ 65,936 $ 320
5:56 PM $ 0.0659
+0.00%
$ 65,923 $ 321
5:51 PM $ 0.0659
+0.00%
$ 65,975 $ 320
5:46 PM $ 0.0659
+0.00%
$ 65,957 $ 321
5:41 PM $ 0.0659
+0.00%
$ 65,976 $ 321
5:36 PM $ 0.0658
+0.00%
$ 65,860 $ 321
5:31 PM $ 0.0658
+0.00%
$ 65,867 $ 320
5:26 PM $ 0.0656
+0.00%
$ 65,649 $ 320
5:21 PM $ 0.0656
+0.00%
$ 65,624 $ 319
5:16 PM $ 0.0655
+0.00%
$ 65,585 $ 319
5:11 PM $ 0.0655
+0.00%
$ 65,588 $ 319
5:06 PM $ 0.0655
+0.00%
$ 65,563 $ 319
5:01 PM $ 0.0655
+0.00%
$ 65,545 $ 319
4:56 PM $ 0.0655
+0.00%
$ 65,512 $ 319
4:51 PM $ 0.0656
+0.00%
$ 65,614 $ 319
4:46 PM $ 0.0655
+0.00%
$ 65,602 $ 319
4:41 PM $ 0.0655
+0.00%
$ 65,579 $ 319
4:36 PM $ 0.0655
+0.00%
$ 65,575 $ 319
4:31 PM $ 0.0655
+0.00%
$ 65,516 $ 319
4:26 PM $ 0.0655
+0.00%
$ 65,518 $ 319
4:21 PM $ 0.0653
+0.00%
$ 65,374 $ 319
4:16 PM $ 0.0654
+0.00%
$ 65,502 $ 318
4:11 PM $ 0.0655
+0.00%
$ 65,576 $ 319
4:06 PM $ 0.0654
+0.00%
$ 65,504 $ 319
4:01 PM $ 0.0654
+0.00%
$ 65,505 $ 319
3:56 PM $ 0.0655
+0.00%
$ 65,567 $ 319
3:51 PM $ 0.0659
+0.00%
$ 65,931 $ 319
3:46 PM $ 0.0659
+0.00%
$ 65,959 $ 321
3:41 PM $ 0.066
+0.00%
$ 66,026 $ 321
3:36 PM $ 0.0659
+0.00%
$ 65,929 $ 321
3:31 PM $ 0.0659
+0.00%
$ 65,951 $ 321
3:26 PM $ 0.066
+0.00%
$ 66,097 $ 321
3:21 PM $ 0.0661
+0.00%
$ 66,161 $ 321
3:16 PM $ 0.0663
+0.00%
$ 66,353 $ 322
3:11 PM $ 0.0661
+0.00%
$ 66,197 $ 323
3:06 PM $ 0.0661
+0.00%
$ 66,146 $ 322
3:01 PM $ 0.0659
+0.00%
$ 66,005 $ 322
2:56 PM $ 0.0658
+0.00%
$ 65,894 $ 321
2:51 PM $ 0.0651
+0.00%
$ 65,144 $ 320
2:46 PM $ 0.065
+0.00%
$ 65,092 $ 397
2:41 PM $ 0.065
+0.00%
$ 65,030 $ 396
2:36 PM $ 0.065
+0.00%
$ 65,017 $ 396
2:31 PM $ 0.0647
+0.00%
$ 64,804 $ 396
2:26 PM $ 0.0646
+0.00%
$ 64,704 $ 395
2:21 PM $ 0.0647
+0.00%
$ 64,801 $ 394
10:51 AM $ 0.0814
+0.00%
$ 81,475 $ 240
Download