ICPCC DAO LLC Historical Data

CONF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.146
-31.96%
$ 146,440 $ 4,828
Feb 2026 $ 0.215
+31.78%
$ 215,396 $ 2,377
Jan 2026 $ 0.175
-6.69%
$ -- $ 2,229
Dec 2025 $ 0.185
-18.76%
$ 187,908 $ 4,928
Nov 2025 $ 0.229
+21.51%
$ 228,586 $ 21,204
Oct 2025 $ 0.176
-33.60%
$ 188,715 $ 840
Sep 2025 $ 0.263
-80.58%
$ 265,619 $ 27,508
Aug 2025 $ 1.37
-20.25%
$ 1.36 million $ 29,529
Jul 2025 $ 1.78
+116.66%
$ -- $ 24,685
Jun 2025 $ 0.91
+15.47%
$ -- $ 70,535
May 2025 $ 0.773
-71.03%
$ 787,672 $ 131,128
Apr 2025 $ 2.67
+2,527.54%
$ 2.67 million $ 651,691
Mar 2025 $ 0.102
-8.95%
$ 101,657 $ 1,827
Feb 2025 $ 0.108
-32.89%
$ -- $ 1,230
Jan 2025 $ 0.169
-0.35%
$ 161,702 $ 6,348
Dec 2024 $ 0.168
+35.11%
$ 169,874 $ 8,695
Nov 2024 $ 0.152
-65.00%
$ 136,300 $ 3,924
Oct 2024 $ 0.462
+42.69%
$ 435,192 $ 3,180
Sep 2024 $ 0.324
-99.89%
$ 323,521 $ 1.01 million
Aug 2024 $ 296.8
+157,567.96%
$ 296.8 million $ 4,737
Jul 2024 $ 0.188
-8.41%
$ 188,263 $ 6,258
Jun 2024 $ 0.206
-25.50%
$ 205,536 $ 8,389
May 2024 $ 0.276
-8.16%
$ 276,254 $ 5,611
Download