ICPCC DAO LLC Historical Data

CONF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.134
-3.71%
$ 129,465 $ 464
Apr 6 $ 0.148
-0.13%
$ 138,737 $ 218
Mar 30 $ 0.142
-9.90%
$ 140,247 $ 922
Mar 23 $ 0.19
-11.23%
$ 158,068 $ 281
Mar 16 $ 0.215
-6.40%
$ 214,835 $ 11
Mar 9 $ 0.245
+7.74%
$ -- $ 182
Mar 2 $ 0.246
+72.06%
$ 228,668 $ 2,238
Feb 23 $ 0.143
-24.49%
$ 143,178 $ 752
Feb 16 $ 0.195
-13.50%
$ 189,304 $ 109
Feb 9 $ 0.181
+7.33%
$ 225,674 $ 728
Feb 2 $ 0.165
+2.36%
$ 168,614 $ 807
Jan 26 $ 0.163
-9.54%
$ 161,110 $ 361
Jan 19 $ 0.19
-10.37%
$ -- $ 114
Jan 12 $ 0.21
+20.96%
$ -- $ 331
Jan 5 $ 0.174
-14.38%
$ -- $ 387
Dec 29 $ 0.2
-1.66%
$ 202,632 $ 1,031
Dec 22 $ 0.203
-10.10%
$ 203,079 $ 492
Dec 15 $ 0.253
+43.22%
$ 225,785 $ 3,641
Dec 8 $ 0.189
-8.96%
$ 176,110 $ 180
Dec 1 $ 0.212
-7.01%
$ 207,259 $ 249
Nov 24 $ 0.229
-37.06%
$ 228,586 $ 4,860
Nov 17 $ 0.37
-16.87%
$ 365,838 $ 207
Nov 10 $ 0.486
-37.15%
$ 446,579 $ 527
Nov 3 $ 0.939
+240.71%
$ 769,266 $ 15,135
Oct 27 $ 0.222
+18.69%
$ 276,810 $ 299
Oct 20 $ 0.175
-2.80%
$ 187,194 $ 140
Oct 13 $ 0.181
-17.79%
$ 179,624 $ 223
Oct 6 $ 0.197
-30.35%
$ -- $ 207
Sep 29 $ 0.283
+5.53%
$ 282,372 $ 13
Sep 22 $ 0.26
-13.59%
$ 268,540 $ 610
Sep 15 $ 0.299
-6.34%
$ 300,585 $ 1,408
Sep 8 $ 0.285
-51.82%
$ 318,789 $ 9,720
Sep 1 $ 0.609
-55.03%
$ 585,463 $ 14,831
Aug 25 $ 1.37
-14.86%
$ 1.36 million $ 4,482
Aug 18 $ 1.64
+1.46%
$ 1.61 million $ 7,915
Aug 11 $ 1.62
-19.67%
$ 1.62 million $ 12,808
Aug 4 $ 1.85
+7.56%
$ -- $ 4,290
Jul 28 $ 1.78
+0.00%
$ -- $ 2,064
Jul 21 $ 1.64
-3.08%
$ -- $ 1,532
Jul 14 $ 1.43
-5.92%
$ -- $ 8,924
Jul 7 $ 1.27
+19.17%
$ -- $ 7,358
Jun 30 $ 0.853
-9.65%
$ 1.06 million $ 3,955
Jun 23 $ 0.91
+7.36%
$ -- $ 10,580
Jun 16 $ 0.871
+10.59%
$ -- $ 10,970
Jun 9 $ 0.717
-3.85%
$ -- $ 33,648
Jun 2 $ 0.789
-0.46%
$ -- $ 15,055
May 26 $ 0.793
-21.00%
$ 792,761 $ 42,831
May 19 $ 1.54
-1.35%
$ -- $ 3,529
May 12 $ 1.65
-22.12%
$ -- $ 22,710
May 5 $ 2.26
-0.30%
$ 2.11 million $ 33,624
Download