Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPCC DAO LLC Historical Data

CONF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.984
+11.45%
$984,220 $0
Jun 2, 2025 $0.884
+11.58%
$884,266 $5,914
Jun 1, 2025 $0.793
+0.63%
$792,761 $282
May 31, 2025 $0.788
+2.03%
$787,672 $1,462
May 30, 2025 $0.773
-9.09%
$772,579 $2,007
May 29, 2025 $0.923
-2.12%
$-- $1,539
May 28, 2025 $0.923
-0.92%
$-- $3,021
May 27, 2025 $0.973
+8.48%
$-- $27,603
May 26, 2025 $1
+0.00%
$-- $6,917
May 23, 2025 $1.54
-6.75%
$-- $1,564
May 21, 2025 $1.64
+1.19%
$-- $1,002
May 20, 2025 $1.62
+3.48%
$1.62 million $963
May 17, 2025 $1.65
-1.39%
$-- $3,485
May 15, 2025 $1.69
-2.23%
$-- $3,736
May 14, 2025 $1.73
-11.00%
$1.73 million $3,871
May 13, 2025 $1.94
+8.46%
$1.94 million $2,666
May 12, 2025 $1.79
-15.27%
$1.79 million $8,953
May 11, 2025 $2.11
-6.21%
$2.11 million $13,419
May 10, 2025 $2.26
+5.88%
$2.26 million $7,482
May 9, 2025 $2.13
-14.35%
$2.13 million $9,625
May 8, 2025 $2.48
+13.37%
$2.48 million $2,305
May 7, 2025 $2.19
-1.44%
$2.19 million $8,447
May 6, 2025 $2.22
-1.04%
$2.22 million $5,373
May 5, 2025 $2.24
-1.00%
$2.24 million $393
May 4, 2025 $2.26
-7.93%
$2.26 million $3,162
May 3, 2025 $2.45
-7.25%
$2.45 million $4,161
May 2, 2025 $2.64
-1.97%
$2.64 million $1,626
May 1, 2025 $2.7
+1.08%
$2.7 million $7,811
Apr 30, 2025 $2.67
-10.75%
$2.67 million $6,875
Apr 29, 2025 $3.09
-4.15%
$3.09 million $1,672
Apr 28, 2025 $3.23
-1.22%
$3.23 million $4,850
Apr 27, 2025 $3.27
-3.50%
$3.27 million $3,723
Apr 26, 2025 $3.39
+41.99%
$3.39 million $25,018
Apr 25, 2025 $2.38
+1.38%
$2.38 million $3,207
Apr 24, 2025 $2.35
-5.37%
$2.35 million $23,552
Apr 23, 2025 $2.48
-34.82%
$2.48 million $15,955
Apr 22, 2025 $3.81
-5.18%
$3.81 million $2,086
Apr 21, 2025 $4.01
-19.90%
$4.01 million $4,807
Apr 20, 2025 $5
-10.39%
$5 million $12,740
Apr 19, 2025 $5.58
+20.54%
$5.58 million $24,599
Apr 18, 2025 $4.63
-24.09%
$4.63 million $27,186
Apr 17, 2025 $6.1
-20.69%
$6.1 million $46,639
Apr 16, 2025 $7.69
+22.16%
$7.69 million $44,623
Apr 15, 2025 $6.3
+37.25%
$6.3 million $48,639
Apr 14, 2025 $4.59
+7.11%
$4.59 million $35,028
Apr 13, 2025 $4.28
+4.54%
$4.28 million $33,105
Apr 12, 2025 $4.09
+26.95%
$4.09 million $44,659
Apr 11, 2025 $4.13
+67.56%
$4.13 million $91,320
Apr 10, 2025 $2.47
+53.91%
$2.47 million $57,144
Apr 9, 2025 $1.99
+445.95%
$1.99 million $72,055