ICPCC DAO LLC Historical Data

CONF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.156
-2.53%
$ 156,159 $ 349
Mar 29, 9 PM $ 0.16
+0.28%
$ 160,352 $ 355
Mar 29, 8 PM $ 0.16
+0.28%
$ 159,752 $ 352
Mar 29, 7 PM $ 0.159
-0.02%
$ 159,325 $ 351
Mar 29, 6 PM $ 0.159
+0.17%
$ 159,398 $ 351
Mar 29, 5 PM $ 0.159
-0.07%
$ 159,074 $ 369
Mar 29, 4 PM $ 0.159
-0.29%
$ 159,100 $ 370
Mar 29, 3 PM $ 0.159
+0.74%
$ 159,476 $ 370
Mar 29, 2 PM $ 0.158
-0.01%
$ 158,282 $ 348
Mar 29, 8 AM $ 0.191
+0.17%
$ 191,203 $ 48
Mar 29, 7 AM $ 0.191
-0.39%
$ 190,889 $ 48
Mar 29, 6 AM $ 0.192
-0.14%
$ 191,506 $ 49
Mar 29, 5 AM $ 0.192
-0.24%
$ 191,703 $ 49
Mar 29, 4 AM $ 0.192
-0.08%
$ 192,278 $ 49
Mar 29, 3 AM $ 0.193
+0.34%
$ 192,509 $ 49
Mar 29, 2 AM $ 0.192
+0.27%
$ 191,923 $ 49
Mar 29, 1 AM $ 0.192
+0.73%
$ 191,506 $ 49
Mar 29, 12 AM $ 0.19
-0.13%
$ 190,153 $ 48
Mar 28, 11 PM $ 0.19
-0.73%
$ 190,388 $ 48
Mar 28, 10 PM $ 0.192
-0.17%
$ 191,870 $ 49
Mar 28, 9 PM $ 0.193
-0.45%
$ 192,916 $ 49
Mar 28, 8 PM $ 0.195
+0.11%
$ 194,613 $ 49
Mar 28, 7 PM $ 0.194
-0.41%
$ 194,498 $ 49
Mar 28, 6 PM $ 0.197
-0.06%
$ 197,279 $ 49
Mar 28, 5 PM $ 0.197
-0.59%
$ 197,268 $ 30
Mar 28, 4 PM $ 0.198
-0.26%
$ 198,411 $ 30
Mar 28, 3 PM $ 0.199
+0.00%
$ 198,997 $ 41
Mar 28, 2 PM $ 0.2
+0.38%
$ 199,658 $ 75
Mar 28, 1 PM $ 0.199
+1.13%
$ 198,861 $ 75
Mar 28, 12 PM $ 0.197
+0.12%
$ 196,679 $ 74
Mar 28, 11 AM $ 0.197
-0.78%
$ 196,594 $ 74
Mar 28, 10 AM $ 0.198
+0.33%
$ 198,071 $ 57
Mar 28, 9 AM $ 0.197
+0.28%
$ 197,333 $ 56
Mar 28, 8 AM $ 0.197
+0.20%
$ 197,043 $ 45
Mar 28, 7 AM $ 0.197
+0.69%
$ 196,621 $ 45
Mar 28, 6 AM $ 0.195
+0.11%
$ 195,311 $ 44
Mar 28, 5 AM $ 0.196
+0.25%
$ 195,616 $ 44
Mar 28, 4 AM $ 0.196
+0.11%
$ 195,566 $ 44
Mar 28, 3 AM $ 0.195
+0.29%
$ 195,053 $ 44
Mar 28, 2 AM $ 0.194
+0.00%
$ 194,170 $ 44
Mar 28, 1 AM $ 0.194
-0.68%
$ 193,982 $ 44
Mar 28, 12 AM $ 0.195
+0.20%
$ 195,343 $ 44
Mar 27, 11 PM $ 0.195
+0.00%
$ 194,974 $ 44
Mar 27, 10 PM $ 0.195
-0.16%
$ 195,205 $ 44
Mar 27, 9 PM $ 0.195
-0.13%
$ 195,429 $ 44
Mar 27, 8 PM $ 0.195
+0.10%
$ 195,397 $ 44
Mar 27, 7 PM $ 0.195
-0.01%
$ 194,959 $ 44
Mar 27, 6 PM $ 0.195
+0.07%
$ 194,644 $ 44
Mar 27, 5 PM $ 0.194
+0.04%
$ 194,359 $ 44
Mar 27, 4 PM $ 0.194
-0.49%
$ 194,050 $ 44