ICPCC DAO LLC Historical Data

CONF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.201
-6.86%
$ 201,220 $ 635
Nov 14, 2024 $ 0.216
-6.85%
$ 215,725 $ 16
Nov 13, 2024 $ 0.231
-6.43%
$ 231,021 $ 46
Nov 12, 2024 $ 0.247
-15.35%
$ 246,702 $ 347
Nov 11, 2024 $ 0.292
+4.07%
$ 291,853 $ 32
Nov 10, 2024 $ 0.279
-3.21%
$ 279,487 $ 319
Nov 9, 2024 $ 0.288
-12.37%
$ 288,429 $ 361
Nov 8, 2024 $ 0.327
+7.14%
$ 327,422 $ 27
Nov 7, 2024 $ 0.295
-2.79%
$ -- $ 19
Nov 6, 2024 $ 0.304
+6.59%
$ 303,570 $ 20
Nov 5, 2024 $ 0.285
-4.98%
$ 284,591 $ 165
Nov 4, 2024 $ 0.298
-12.93%
$ 298,486 $ 708
Nov 3, 2024 $ 0.371
-5.45%
$ 371,395 $ 0.1
Nov 2, 2024 $ 0.392
-6.29%
$ 392,216 $ 0.1
Nov 1, 2024 $ 0.418
-3.86%
$ 418,469 $ 337
Oct 31, 2024 $ 0.435
-5.73%
$ 435,192 $ 1,836
Oct 30, 2024 $ 0.462
+19.24%
$ 461,638 $ 1,945
Oct 29, 2024 $ 0.387
+40.44%
$ 386,642 $ 146
Oct 28, 2024 $ 0.275
-17.51%
$ 275,191 $ 153
Oct 27, 2024 $ 0.334
-7.98%
$ 333,800 $ 159
Oct 26, 2024 $ 0.363
-0.09%
$ 362,504 $ 156
Oct 25, 2024 $ 0.349
-6.06%
$ 349,022 $ 18
Oct 24, 2024 $ 0.371
+2.37%
$ 370,502 $ 0.01
Oct 23, 2024 $ 0.363
+0.62%
$ 362,684 $ 0
Oct 22, 2024 $ 0.358
+0.83%
$ -- $ 0
Oct 21, 2024 $ 0.354
+0.02%
$ 354,190 $ 0
Oct 17, 2024 $ 0.34
-2.80%
$ 340,437 $ 2
Oct 16, 2024 $ 0.35
-2.72%
$ 350,468 $ 12
Oct 15, 2024 $ 0.359
-2.78%
$ 359,494 $ 12
Oct 14, 2024 $ 0.37
-1.43%
$ 369,747 $ 19
Oct 13, 2024 $ 0.375
-1.94%
$ 374,557 $ 25
Oct 12, 2024 $ 0.382
-0.60%
$ 381,885 $ 25
Oct 11, 2024 $ 0.384
+3.78%
$ 383,536 $ 17
Oct 10, 2024 $ 0.37
+0.23%
$ 369,559 $ 12
Oct 9, 2024 $ 0.37
-6.31%
$ 370,228 $ 53
Oct 8, 2024 $ 0.394
+36.07%
$ 394,428 $ 2
Oct 7, 2024 $ 0.29
-5.49%
$ 289,585 $ 60
Oct 6, 2024 $ 0.306
+3.73%
$ 306,064 $ 63
Oct 5, 2024 $ 0.295
-1.87%
$ 295,140 $ 61
Oct 4, 2024 $ 0.301
+4.11%
$ 300,696 $ 62
Oct 3, 2024 $ 0.288
+0.27%
$ 288,456 $ 59
Oct 2, 2024 $ 0.287
-4.05%
$ 287,472 $ 59
Oct 1, 2024 $ 0.3
-7.35%
$ 299,740 $ 62
Sep 30, 2024 $ 0.324
-5.71%
$ 323,521 $ 67
Sep 29, 2024 $ 0.345
-0.90%
$ 344,506 $ 71
Sep 28, 2024 $ 0.349
-1.90%
$ 348,783 $ 72
Sep 27, 2024 $ 0.356
+4.07%
$ 355,653 $ 73
Sep 26, 2024 $ 0.342
+5.03%
$ 342,167 $ 70
Sep 25, 2024 $ 0.326
+1.46%
$ 325,751 $ 67
Sep 24, 2024 $ 0.321
+10.75%
$ 321,133 $ 9