ICPCC DAO LLC Historical Data

CONF Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.29
+6.81%
$ 289,513 $ 22
Sep 22, 2024 $ 0.271
-6.19%
$ 271,042 $ 293
Sep 21, 2024 $ 0.29
-2.25%
$ 289,811 $ 120
Sep 20, 2024 $ 0.296
-5.15%
$ 296,112 $ 80
Sep 19, 2024 $ 0.312
+9.82%
$ 312,133 $ 258
Sep 18, 2024 $ 0.28
+1.47%
$ 280,442 $ 223
Sep 17, 2024 $ 0.277
-4.43%
$ 276,724 $ 25
Sep 16, 2024 $ 0.29
-9.67%
$ 290,086 $ 147
Sep 15, 2024 $ 0.321
-4.63%
$ 321,319 $ 22
Sep 14, 2024 $ 0.337
+0.37%
$ 337,232 $ 54
Sep 13, 2024 $ 0.336
+13.88%
$ 335,557 $ 154
Sep 12, 2024 $ 0.295
-26.64%
$ 294,652 $ 175
Sep 11, 2024 $ 0.402
+4.69%
$ 401,606 $ 192
Sep 10, 2024 $ 0.385
-9.09%
$ 384,974 $ 423
Sep 9, 2024 $ 0.424
-3.28%
$ 423,787 $ 234
Sep 8, 2024 $ 0.437
-10.04%
$ 437,116 $ 224
Sep 6, 2024 $ 0.452
+17.69%
$ 452,466 $ 1,243
Sep 5, 2024 $ 0.385
-4.82%
$ 384,525 $ 271
Sep 4, 2024 $ 0.404
-99.92%
$ 404,031 $ 693
Sep 3, 2024 $ 1,463.5
+393.44%
$ 1.46 billion $ 998,944
Sep 2, 2024 $ 296.59
-1.10%
$ 296.59 million $ 41
Sep 1, 2024 $ 299.91
+1.05%
$ 299.91 million $ 2,169
Aug 31, 2024 $ 296.8
+0.85%
$ 296.8 million $ 669
Aug 30, 2024 $ 294.29
-5.52%
$ 294.29 million $ 669
Aug 29, 2024 $ 312.02
+2.09%
$ 312.02 million $ 1,031
Aug 27, 2024 $ 0.228
+0.05%
$ -- $ 19
Aug 26, 2024 $ 0.228
-12.01%
$ 228,136 $ 191
Aug 25, 2024 $ 0.26
+3.63%
$ 259,619 $ 166
Aug 24, 2024 $ 0.25
+0.60%
$ 250,261 $ 104
Aug 23, 2024 $ 0.244
+10.02%
$ 243,836 $ 44
Aug 22, 2024 $ 0.222
+3.92%
$ 221,608 $ 18
Aug 21, 2024 $ 0.213
+3.76%
$ 213,276 $ 32
Aug 20, 2024 $ 0.206
-3.15%
$ 205,797 $ 77
Aug 19, 2024 $ 0.212
+3.31%
$ 212,215 $ 92
Aug 18, 2024 $ 0.207
-1.29%
$ 206,583 $ 6
Aug 17, 2024 $ 0.209
+16.75%
$ 209,044 $ 300
Aug 16, 2024 $ 0.179
+14.52%
$ 179,289 $ 285
Aug 15, 2024 $ 0.156
+2.67%
$ 156,398 $ 228
Aug 14, 2024 $ 0.152
-0.08%
$ 152,381 $ 10
Aug 13, 2024 $ 0.161
+1.38%
$ 160,557 $ 8
Aug 12, 2024 $ 0.159
+2.95%
$ 158,510 $ 3
Aug 11, 2024 $ 0.162
-5.57%
$ 162,160 $ 16
Aug 10, 2024 $ 0.172
-3.49%
$ 171,964 $ 20
Aug 9, 2024 $ 0.178
-4.02%
$ 177,944 $ 12
Aug 8, 2024 $ 0.186
+10.36%
$ 185,585 $ 2
Aug 7, 2024 $ 0.168
-7.41%
$ 168,032 $ 7
Aug 6, 2024 $ 0.181
+11.98%
$ 181,452 $ 41
Aug 5, 2024 $ 0.162
-7.72%
$ 162,162 $ 36
Aug 4, 2024 $ 0.176
-1.83%
$ 175,662 $ 19
Aug 3, 2024 $ 0.179
-10.11%
$ 178,995 $ 22