ICPCC DAO LLC Historical Data

CONF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.217
+0.50%
$ 217,095 $ 99
Mar 25, 3 PM $ 0.216
-0.60%
$ 215,969 $ 98
Mar 25, 7 AM $ 0.219
+0.30%
$ 218,821 $ 0
Mar 25, 6 AM $ 0.219
+0.01%
$ 218,737 $ 0
Mar 25, 5 AM $ 0.219
+0.20%
$ 218,744 $ 0
Mar 25, 4 AM $ 0.218
-0.50%
$ 218,370 $ 0
Mar 25, 3 AM $ 0.219
-0.31%
$ 219,363 $ 0
Mar 25, 2 AM $ 0.22
+0.02%
$ 220,209 $ 1
Mar 25, 1 AM $ 0.22
+0.40%
$ 220,351 $ 1
Mar 25, 12 AM $ 0.22
+0.04%
$ 219,924 $ 1
Mar 24, 11 PM $ 0.22
+0.05%
$ 219,923 $ 1
Mar 24, 10 PM $ 0.22
-0.44%
$ 219,629 $ 1
Mar 24, 9 PM $ 0.22
-0.38%
$ 220,219 $ 1
Mar 24, 8 PM $ 0.221
+1.67%
$ 220,970 $ 1
Mar 24, 7 PM $ 0.217
+0.61%
$ 217,345 $ 1
Mar 24, 6 PM $ 0.216
+0.15%
$ 216,214 $ 1
Mar 24, 5 PM $ 0.216
-0.65%
$ 215,639 $ 1
Mar 24, 4 PM $ 0.217
-0.18%
$ 216,936 $ 1
Mar 24, 3 PM $ 0.218
-0.54%
$ 217,598 $ 1
Mar 24, 2 PM $ 0.218
-0.06%
$ 218,021 $ 1
Mar 24, 1 PM $ 0.218
-0.81%
$ 218,258 $ 1
Mar 24, 12 PM $ 0.22
-0.14%
$ 220,177 $ 1
Mar 24, 11 AM $ 0.221
+0.08%
$ 220,855 $ 1
Mar 24, 10 AM $ 0.221
-0.27%
$ 220,516 $ 1
Mar 24, 9 AM $ 0.221
+0.22%
$ 221,113 $ 1
Mar 24, 8 AM $ 0.221
+0.30%
$ 220,969 $ 1
Mar 24, 7 AM $ 0.22
+0.49%
$ 219,694 $ 1
Mar 24, 6 AM $ 0.218
-0.23%
$ 218,436 $ 1
Mar 24, 5 AM $ 0.219
-0.05%
$ 219,172 $ 1
Mar 24, 4 AM $ 0.219
+0.13%
$ 219,189 $ 1
Mar 24, 3 AM $ 0.219
+0.35%
$ 218,913 $ 1
Mar 23, 11 AM $ 0.219
+2.32%
$ 218,934 $ 9
Mar 23, 10 AM $ 0.214
-0.24%
$ 213,607 $ 8
Mar 23, 9 AM $ 0.214
-0.10%
$ 213,741 $ 8
Mar 23, 8 AM $ 0.214
-0.31%
$ 214,325 $ 8
Mar 23, 7 AM $ 0.215
+0.11%
$ 215,309 $ 8
Mar 23, 6 AM $ 0.215
-1.64%
$ 214,814 $ 8
Mar 23, 5 AM $ 0.218
-0.20%
$ 218,342 $ 8
Mar 23, 4 AM $ 0.218
+0.39%
$ 218,213 $ 8
Mar 23, 3 AM $ 0.217
-0.03%
$ 217,478 $ 8
Mar 23, 2 AM $ 0.218
+0.90%
$ 217,659 $ 8
Mar 23, 1 AM $ 0.216
+0.29%
$ 215,649 $ 8
Mar 23, 12 AM $ 0.215
+0.39%
$ 215,303 $ 8
Mar 22, 11 PM $ 0.215
-0.47%
$ 214,835 $ 8
Mar 22, 10 PM $ 0.216
+0.64%
$ 215,632 $ 8
Mar 22, 9 PM $ 0.214
-0.56%
$ 214,240 $ 8
Mar 22, 8 PM $ 0.216
-0.06%
$ 215,833 $ 8
Mar 22, 7 PM $ 0.216
-0.71%
$ 215,638 $ 8
Mar 22, 6 PM $ 0.217
-0.88%
$ 217,189 $ 8
Mar 22, 5 PM $ 0.219
+0.15%
$ 219,048 $ 11