ICPCC DAO LLC Historical Data

CONF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.199
-7.60%
$ 199,141 $ 6
Aug 1, 2024 $ 0.216
+14.63%
$ 215,783 $ 602
Jul 31, 2024 $ 0.188
+1.88%
$ 188,263 $ 50
Jul 30, 2024 $ 0.185
-6.93%
$ 184,753 $ 127
Jul 29, 2024 $ 0.198
-12.18%
$ 198,467 $ 159
Jul 28, 2024 $ 0.226
+0.55%
$ 226,031 $ 8
Jul 27, 2024 $ 0.232
+0.17%
$ 231,614 $ 6
Jul 26, 2024 $ 0.232
-2.13%
$ 231,625 $ 6
Jul 25, 2024 $ 0.236
+3.27%
$ 236,347 $ 11
Jul 24, 2024 $ 0.229
-0.32%
$ 229,230 $ 42
Jul 23, 2024 $ 0.23
-4.87%
$ 230,147 $ 46
Jul 22, 2024 $ 0.242
-10.79%
$ 242,155 $ 178
Jul 21, 2024 $ 0.271
+18.97%
$ 271,123 $ 164
Jul 20, 2024 $ 0.225
-13.19%
$ 224,658 $ 163
Jul 19, 2024 $ 0.239
-2.07%
$ -- $ 280
Jul 18, 2024 $ 0.244
-15.00%
$ 244,384 $ 278
Jul 17, 2024 $ 0.302
+6.52%
$ 301,800 $ 30
Jul 16, 2024 $ 0.283
-10.55%
$ 282,934 $ 52
Jul 15, 2024 $ 0.316
-2.57%
$ 316,425 $ 51
Jul 14, 2024 $ 0.325
+1.01%
$ 324,892 $ 42
Jul 13, 2024 $ 0.322
+22.42%
$ 321,745 $ 184
Jul 12, 2024 $ 0.263
-4.68%
$ 262,764 $ 195
Jul 11, 2024 $ 0.276
+17.88%
$ 275,533 $ 1,563
Jul 10, 2024 $ 0.234
+62.67%
$ 233,669 $ 537
Jul 9, 2024 $ 0.144
+0.31%
$ 143,740 $ 77
Jul 8, 2024 $ 0.129
-9.37%
$ 129,025 $ 239
Jul 7, 2024 $ 0.142
-9.85%
$ 141,969 $ 115
Jul 6, 2024 $ 0.158
+17.19%
$ 157,536 $ 118
Jul 5, 2024 $ 0.135
-2.68%
$ 134,763 $ 249
Jul 4, 2024 $ 0.139
-17.39%
$ 139,178 $ 445
Jul 3, 2024 $ 0.168
-22.98%
$ 168,089 $ 464
Jul 2, 2024 $ 0.218
-2.47%
$ 218,306 $ 38
Jul 1, 2024 $ 0.225
+9.36%
$ 223,892 $ 341
Jun 30, 2024 $ 0.206
+21.04%
$ 205,536 $ 287
Jun 29, 2024 $ 0.17
+2.24%
$ 169,884 $ 10
Jun 28, 2024 $ 0.166
-8.77%
$ 166,249 $ 140
Jun 27, 2024 $ 0.182
+10.79%
$ 182,020 $ 166
Jun 26, 2024 $ 0.164
-10.16%
$ 164,113 $ 247
Jun 25, 2024 $ 0.183
-0.92%
$ 182,525 $ 93
Jun 20, 2024 $ 0.208
+1.45%
$ -- $ 39
Jun 19, 2024 $ 0.204
+7.39%
$ 204,306 $ 76
Jun 18, 2024 $ 0.19
-12.18%
$ 190,012 $ 246
Jun 17, 2024 $ 0.216
-9.47%
$ 216,375 $ 560
Jun 16, 2024 $ 0.239
-6.38%
$ 238,863 $ 195
Jun 15, 2024 $ 0.255
+25.58%
$ 255,068 $ 530
Jun 14, 2024 $ 0.203
-15.26%
$ 203,400 $ 150
Jun 13, 2024 $ 0.24
-8.83%
$ 239,850 $ 306
Jun 12, 2024 $ 0.263
+12.97%
$ 263,181 $ 557
Jun 11, 2024 $ 0.233
-7.54%
$ 233,099 $ 663
Jun 10, 2024 $ 0.253
-5.63%
$ 252,972 $ 329