ICPCC DAO LLC Historical Data

CONF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.219
+0.15%
$ 219,048 $ 11
Mar 22, 4 PM $ 0.219
-0.42%
$ 218,683 $ 11
Mar 22, 3 PM $ 0.22
-0.06%
$ 219,614 $ 11
Mar 22, 2 PM $ 0.22
-0.24%
$ 219,930 $ 11
Mar 22, 1 PM $ 0.22
-0.16%
$ 220,291 $ 11
Mar 22, 12 PM $ 0.221
+0.37%
$ 220,551 $ 11
Mar 22, 11 AM $ 0.22
+0.50%
$ 219,914 $ 11
Mar 22, 10 AM $ 0.219
-0.75%
$ 218,851 $ 2
Mar 22, 9 AM $ 0.221
+0.22%
$ 220,551 $ 2
Mar 22, 8 AM $ 0.22
-0.38%
$ 219,938 $ 2
Mar 22, 7 AM $ 0.221
-0.12%
$ 221,058 $ 2
Mar 22, 6 AM $ 0.221
-0.16%
$ 221,009 $ 2
Mar 22, 5 AM $ 0.221
-0.66%
$ 221,439 $ 2
Mar 22, 4 AM $ 0.223
+0.15%
$ 222,873 $ 2
Mar 22, 3 AM $ 0.223
+0.19%
$ 222,695 $ 2
Mar 22, 2 AM $ 0.222
+0.69%
$ 222,456 $ 2
Mar 22, 1 AM $ 0.221
-0.38%
$ 221,025 $ 2
Mar 22, 12 AM $ 0.223
-0.39%
$ 222,660 $ 2
Mar 21, 11 PM $ 0.226
-0.90%
$ 226,181 $ 2
Mar 21, 10 PM $ 0.229
-0.06%
$ 228,608 $ 2
Mar 21, 9 PM $ 0.229
-0.25%
$ 228,790 $ 2
Mar 21, 8 PM $ 0.229
+0.21%
$ 229,213 $ 2
Mar 21, 7 PM $ 0.229
-0.22%
$ 228,630 $ 2
Mar 21, 6 PM $ 0.23
-0.09%
$ 229,511 $ 2
Mar 21, 5 PM $ 0.23
+0.13%
$ 229,718 $ 0
Mar 21, 4 PM $ 0.229
-0.37%
$ 229,443 $ 0
Mar 21, 3 PM $ 0.23
+0.70%
$ 230,062 $ 0
Mar 21, 2 PM $ 0.228
-0.10%
$ 228,347 $ 0
Mar 21, 1 PM $ 0.229
+0.17%
$ 228,566 $ 0
Mar 21, 12 PM $ 0.228
-0.07%
$ 228,413 $ 0
Mar 21, 11 AM $ 0.229
+0.28%
$ 228,769 $ 0
Mar 21, 10 AM $ 0.228
-0.45%
$ 228,081 $ 0
Mar 21, 9 AM $ 0.229
-0.26%
$ 228,945 $ 0
Mar 15, 12 PM $ 0.245
+0.15%
$ 245,453 $ 33
Mar 15, 11 AM $ 0.245
+0.13%
$ 244,874 $ 33
Mar 15, 10 AM $ 0.244
-0.33%
$ 244,162 $ 33
Mar 15, 9 AM $ 0.245
-0.28%
$ 245,238 $ 33
Mar 15, 8 AM $ 0.246
+0.04%
$ 246,340 $ 33
Mar 15, 7 AM $ 0.246
-0.15%
$ 245,968 $ 33
Mar 15, 6 AM $ 0.246
+0.08%
$ 245,722 $ 33
Mar 15, 5 AM $ 0.247
+0.81%
$ 246,686 $ 33
Mar 15, 4 AM $ 0.245
+0.10%
$ 244,921 $ 33
Mar 15, 3 AM $ 0.244
-0.81%
$ 244,333 $ 33
Mar 15, 2 AM $ 0.246
-0.22%
$ 245,944 $ 33
Mar 15, 1 AM $ 0.246
+0.59%
$ 245,844 $ 33
Mar 15, 12 AM $ 0.245
-1.54%
$ 244,552 $ 33
Mar 14, 11 PM $ 0.248
+1.12%
$ 248,400 $ 33
Mar 14, 10 PM $ 0.245
+0.67%
$ 245,052 $ 33
Mar 14, 9 PM $ 0.244
+0.35%
$ 243,523 $ 33
Mar 14, 8 PM $ 0.243
-0.13%
$ 242,714 $ 33