Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPCC DAO LLC Historical Data

CONF Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 PM $0.0499
+1.60%
$49,951 $3
Sep 3, 1 PM $0.0492
-2.99%
$49,289 $4
Sep 3, 12 PM $0.0507
+0.89%
$50,793 $1
Sep 3, 11 AM $0.0503
-0.14%
$50,376 $1
Sep 3, 10 AM $0.0504
+0.04%
$50,399 $1
Sep 3, 9 AM $0.0503
-0.03%
$50,393 $1
Sep 3, 8 AM $0.0504
-0.29%
$50,419 $1
Sep 3, 7 AM $0.0504
-0.16%
$50,451 $1
Sep 3, 6 AM $0.0504
+0.31%
$50,404 $4
Sep 3, 5 AM $0.0502
-0.14%
$50,292 $4
Sep 3, 4 AM $0.0502
+0.65%
$50,290 $4
Sep 3, 3 AM $0.0499
-0.69%
$49,985 $4
Sep 3, 2 AM $0.0503
+0.90%
$50,368 $4
Sep 3, 1 AM $0.05
+1.53%
$50,048 $4
Sep 3, 12 AM $0.0493
-0.73%
$49,327 $4
Sep 2, 11 PM $0.0498
+0.71%
$49,804 $4
Sep 2, 10 PM $0.0494
-1.68%
$49,491 $4
Sep 2, 9 PM $0.0504
+0.66%
$50,413 $4
Sep 2, 8 PM $0.0501
+0.53%
$50,125 $3
Sep 2, 7 PM $0.0495
-0.83%
$49,577 $3
Sep 2, 6 PM $0.05
+0.10%
$50,029 $3
Sep 2, 5 PM $0.05
+0.47%
$50,020 $3
Sep 2, 4 PM $0.0497
-0.78%
$49,789 $3
Sep 2, 3 PM $0.0501
+0.09%
$50,157 $3
Sep 2, 2 PM $0.0502
+0.36%
$50,209 $3
Sep 2, 1 PM $0.0499
+1.36%
$49,934 $3
Sep 2, 12 PM $0.0491
-0.11%
$49,122 $3
Sep 2, 11 AM $0.0491
-0.04%
$49,190 $3
Sep 2, 10 AM $0.0491
-2.02%
$49,165 $3
Sep 2, 9 AM $0.0503
+0.51%
$50,303 $3
Sep 2, 8 AM $0.0498
-1.10%
$49,886 $3
Sep 2, 7 AM $0.0504
+2.20%
$50,447 $3
Sep 2, 6 AM $0.0494
-0.43%
$49,412 $0
Sep 2, 5 AM $0.0494
+1.50%
$49,437 $0
Sep 2, 4 AM $0.0487
+2.22%
$48,777 $0
Sep 2, 3 AM $0.0475
+1.12%
$47,558 $0
Sep 2, 2 AM $0.0469
+0.22%
$46,957 $0
Sep 2, 1 AM $0.0469
-0.47%
$46,930 $0
Sep 2, 12 AM $0.0471
+2.97%
$47,158 $0
Sep 1, 11 PM $0.0458
+0.84%
$45,821 $5
Sep 1, 10 PM $0.0454
-0.45%
$45,452 $5
Sep 1, 9 PM $0.0458
-0.17%
$45,800 $5
Sep 1, 8 PM $0.0459
-0.52%
$45,918 $5
Sep 1, 7 PM $0.0462
+1.48%
$46,198 $5
Sep 1, 6 PM $0.0455
-0.82%
$45,511 $5
Sep 1, 5 PM $0.0459
+0.12%
$45,903 $5
Sep 1, 4 PM $0.0458
+0.91%
$45,880 $5
Sep 1, 3 PM $0.0455
+0.30%
$45,517 $5
Sep 1, 2 PM $0.0454
+0.53%
$45,446 $5
Sep 1, 1 PM $0.0452
+0.66%
$45,209 $4