ICPCC DAO LLC Historical Data

CONF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.268
+12.84%
$ 267,902 $ 591
Jun 8, 2024 $ 0.238
+12.44%
$ 237,646 $ 334
Jun 7, 2024 $ 0.211
-4.00%
$ 211,134 $ 348
Jun 6, 2024 $ 0.221
+0.03%
$ 220,769 $ 189
Jun 5, 2024 $ 0.221
-3.10%
$ 221,108 $ 240
Jun 4, 2024 $ 0.228
+4.74%
$ 228,381 $ 267
Jun 3, 2024 $ 0.218
-2.76%
$ 217,869 $ 452
Jun 2, 2024 $ 0.224
+27.84%
$ 223,887 $ 1,346
Jun 1, 2024 $ 0.192
-30.45%
$ 191,867 $ 29
May 31, 2024 $ 0.276
+9.01%
$ 276,254 $ 1,255
May 30, 2024 $ 0.253
-14.54%
$ 253,465 $ 536
May 29, 2024 $ 0.297
+8.97%
$ 296,608 $ 758
May 28, 2024 $ 0.272
-6.76%
$ 272,453 $ 805
May 27, 2024 $ 0.292
-2.89%
$ 292,093 $ 2,257
Download