Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPCC DAO LLC Historical Data

CONF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $0.271
+18.97%
$271,123 $164
Jul 20, 2024 $0.225
-13.19%
$224,658 $163
Jul 19, 2024 $0.239
-2.07%
$-- $280
Jul 18, 2024 $0.244
-15.00%
$244,384 $278
Jul 17, 2024 $0.302
+6.52%
$301,800 $30
Jul 16, 2024 $0.283
-10.55%
$282,934 $52
Jul 15, 2024 $0.316
-2.57%
$316,425 $51
Jul 14, 2024 $0.325
+1.01%
$324,892 $42
Jul 13, 2024 $0.322
+22.42%
$321,745 $184
Jul 12, 2024 $0.263
-4.68%
$262,764 $195
Jul 11, 2024 $0.276
+17.88%
$275,533 $1,563
Jul 10, 2024 $0.234
+62.67%
$233,669 $537
Jul 9, 2024 $0.144
+0.31%
$143,740 $77
Jul 8, 2024 $0.129
-9.37%
$129,025 $239
Jul 7, 2024 $0.142
-9.85%
$141,969 $115
Jul 6, 2024 $0.158
+17.19%
$157,536 $118
Jul 5, 2024 $0.135
-2.68%
$134,763 $249
Jul 4, 2024 $0.139
-17.39%
$139,178 $445
Jul 3, 2024 $0.168
-22.98%
$168,089 $464
Jul 2, 2024 $0.218
-2.47%
$218,306 $38
Jul 1, 2024 $0.225
+9.36%
$223,892 $341
Jun 30, 2024 $0.206
+21.04%
$205,536 $287
Jun 29, 2024 $0.17
+2.24%
$169,884 $10
Jun 28, 2024 $0.166
-8.77%
$166,249 $140
Jun 27, 2024 $0.182
+10.79%
$182,020 $166
Jun 26, 2024 $0.164
-10.16%
$164,113 $247
Jun 25, 2024 $0.183
-0.92%
$182,525 $93
Jun 20, 2024 $0.208
+1.45%
$-- $39
Jun 19, 2024 $0.204
+7.39%
$204,306 $76
Jun 18, 2024 $0.19
-12.18%
$190,012 $246
Jun 17, 2024 $0.216
-9.47%
$216,375 $560
Jun 16, 2024 $0.239
-6.38%
$238,863 $195
Jun 15, 2024 $0.255
+25.58%
$255,068 $530
Jun 14, 2024 $0.203
-15.26%
$203,400 $150
Jun 13, 2024 $0.24
-8.83%
$239,850 $306
Jun 12, 2024 $0.263
+12.97%
$263,181 $557
Jun 11, 2024 $0.233
-7.54%
$233,099 $663
Jun 10, 2024 $0.253
-5.63%
$252,972 $329
Jun 9, 2024 $0.268
+12.84%
$267,902 $591
Jun 8, 2024 $0.238
+12.44%
$237,646 $334
Jun 7, 2024 $0.211
-4.00%
$211,134 $348
Jun 6, 2024 $0.221
+0.03%
$220,769 $189
Jun 5, 2024 $0.221
-3.10%
$221,108 $240
Jun 4, 2024 $0.228
+4.74%
$228,381 $267
Jun 3, 2024 $0.218
-2.76%
$217,869 $452
Jun 2, 2024 $0.224
+27.84%
$223,887 $1,346
Jun 1, 2024 $0.192
-30.45%
$191,867 $29
May 31, 2024 $0.276
+9.01%
$276,254 $1,255
May 30, 2024 $0.253
-14.54%
$253,465 $536
May 29, 2024 $0.297
+8.97%
$296,608 $758