Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPCC DAO LLC Historical Data

CONF Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 PM $0.0627
+0.62%
$62,805 $10
Aug 25, 1 PM $0.0621
-4.77%
$62,135 $10
Aug 25, 12 PM $0.0652
-0.55%
$65,255 $6
Aug 25, 11 AM $0.0656
-0.52%
$65,633 $6
Aug 25, 10 AM $0.0659
+0.28%
$65,990 $1
Aug 25, 9 AM $0.0657
-0.23%
$65,810 $1
Aug 25, 8 AM $0.0659
+0.15%
$65,946 $1
Aug 25, 7 AM $0.0658
-1.18%
$65,819 $1
Aug 25, 6 AM $0.0666
-1.63%
$66,704 $1
Aug 25, 5 AM $0.0677
+1.17%
$67,735 $1
Aug 25, 4 AM $0.0669
+0.52%
$66,922 $1
Aug 25, 3 AM $0.0666
+0.75%
$66,630 $1
Aug 25, 2 AM $0.0661
+0.44%
$66,184 $1
Aug 25, 1 AM $0.0658
-0.18%
$65,874 $1
Aug 25, 12 AM $0.066
+0.44%
$66,055 $1
Aug 24, 11 PM $0.0656
-1.35%
$65,660 $1
Aug 24, 10 PM $0.0665
+0.69%
$66,591 $1
Aug 24, 9 PM $0.066
-0.04%
$66,031 $1
Aug 24, 8 PM $0.0659
+0.49%
$65,981 $1
Aug 24, 7 PM $0.0655
-0.07%
$65,538 $1
Aug 24, 6 PM $0.0656
+0.10%
$65,641 $1
Aug 24, 5 PM $0.0652
-0.78%
$65,282 $11
Aug 24, 4 PM $0.066
+1.23%
$66,017 $11
Aug 24, 3 PM $0.0647
-0.27%
$64,754 $10
Aug 24, 2 PM $0.0647
+0.74%
$64,741 $10
Aug 24, 1 PM $0.064
-1.19%
$64,048 $10
Aug 24, 12 PM $0.0648
-0.50%
$64,875 $10
Aug 24, 11 AM $0.0652
+1.65%
$65,272 $10
Aug 24, 10 AM $0.0644
+0.12%
$64,417 $10
Aug 24, 9 AM $0.0641
+0.46%
$64,174 $10
Aug 24, 8 AM $0.0638
+1.06%
$63,889 $34
Aug 24, 7 AM $0.0634
-0.16%
$63,482 $57
Aug 24, 6 AM $0.0635
-0.52%
$63,608 $57
Aug 24, 5 AM $0.0641
+0.39%
$64,112 $58
Aug 24, 4 AM $0.0639
-0.21%
$63,921 $58
Aug 24, 3 AM $0.0638
-0.15%
$63,897 $58
Aug 24, 2 AM $0.0641
+1.29%
$64,166 $73
Aug 24, 1 AM $0.0632
-1.41%
$63,299 $72
Aug 24, 12 AM $0.0641
-0.65%
$64,143 $84
Aug 23, 11 PM $0.065
+0.20%
$65,017 $85
Aug 23, 10 PM $0.065
+0.21%
$65,032 $85
Aug 23, 9 PM $0.0652
+0.20%
$65,260 $85
Aug 23, 8 PM $0.0648
+0.20%
$64,891 $85
Aug 23, 7 PM $0.0649
+0.08%
$64,940 $85
Aug 23, 6 PM $0.0649
-1.99%
$64,954 $85
Aug 23, 5 PM $0.066
-0.31%
$66,067 $74
Aug 23, 4 PM $0.0663
+0.26%
$66,377 $74
Aug 23, 3 PM $0.0661
+0.65%
$66,176 $74
Aug 23, 2 PM $0.0654
-2.17%
$65,423 $73
Aug 23, 1 PM $0.0665
+1.11%
$66,575 $75