ICPCC DAO LLC Historical Data

CONF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.257
+0.55%
$ 256,946 $ 40
Mar 6, 9 PM $ 0.256
-0.07%
$ 255,759 $ 40
Mar 6, 8 PM $ 0.256
+0.70%
$ 255,692 $ 40
Mar 6, 7 PM $ 0.254
+0.01%
$ 253,907 $ 40
Mar 6, 6 PM $ 0.254
+0.79%
$ 254,065 $ 40
Mar 6, 5 PM $ 0.252
-1.12%
$ 251,757 $ 40
Mar 6, 4 PM $ 0.255
-0.13%
$ 255,171 $ 40
Mar 6, 3 PM $ 0.255
+0.08%
$ 255,413 $ 40
Mar 6, 2 PM $ 0.255
-2.07%
$ 255,257 $ 53
Mar 6, 1 PM $ 0.262
-1.05%
$ 261,761 $ 54
Mar 6, 12 PM $ 0.264
-0.49%
$ 263,985 $ 116
Mar 6, 11 AM $ 0.264
-2.08%
$ 264,439 $ 116
Mar 6, 10 AM $ 0.27
+2.59%
$ 270,322 $ 482
Mar 6, 9 AM $ 0.263
-0.51%
$ 263,266 $ 472
Mar 6, 8 AM $ 0.265
+0.18%
$ 264,964 $ 474
Mar 6, 7 AM $ 0.265
+0.22%
$ 264,707 $ 555
Mar 6, 6 AM $ 0.264
+1.77%
$ 264,366 $ 554
Mar 6, 5 AM $ 0.259
-0.16%
$ 258,612 $ 596
Mar 6, 4 AM $ 0.259
-1.23%
$ 258,663 $ 772
Mar 6, 3 AM $ 0.262
+0.69%
$ 261,806 $ 781
Mar 6, 2 AM $ 0.26
-0.03%
$ 260,341 $ 775
Mar 6, 1 AM $ 0.261
+0.75%
$ 260,509 $ 777
Mar 6, 12 AM $ 0.258
+0.67%
$ 258,150 $ 771
Mar 5, 11 PM $ 0.257
-0.73%
$ 256,801 $ 1,344
Mar 5, 10 PM $ 0.258
+0.30%
$ 258,422 $ 1,356
Mar 5, 9 PM $ 0.258
-0.64%
$ 258,407 $ 1,485
Mar 5, 8 PM $ 0.26
+1.09%
$ 260,081 $ 1,499
Mar 5, 7 PM $ 0.258
+1.06%
$ 258,185 $ 1,483
Mar 5, 6 PM $ 0.255
+0.75%
$ 255,469 $ 1,571
Mar 5, 5 PM $ 0.253
-0.73%
$ 253,263 $ 1,559
Mar 5, 4 PM $ 0.255
-1.29%
$ 255,398 $ 1,614
Mar 5, 3 PM $ 0.26
-1.59%
$ 259,685 $ 1,890
Mar 5, 2 PM $ 0.264
+0.18%
$ 263,514 $ 1,908
Mar 5, 11 AM $ 0.228
+0.03%
$ 227,998 $ 1,489
Mar 5, 10 AM $ 0.228
+0.04%
$ 227,949 $ 1,486
Mar 5, 9 AM $ 0.228
+1.40%
$ 228,167 $ 1,486
Mar 5, 8 AM $ 0.225
+4.13%
$ 225,083 $ 1,467
Mar 5, 7 AM $ 0.216
-0.35%
$ 215,744 $ 1,350
Mar 5, 6 AM $ 0.216
-0.99%
$ 216,492 $ 1,353
Mar 5, 12 AM $ 0.18
-0.20%
$ 179,793 $ 530
Mar 4, 11 PM $ 0.18
-0.29%
$ 180,280 $ 531
Mar 4, 10 PM $ 0.181
+6.37%
$ 181,036 $ 533
Mar 4, 9 PM $ 0.17
+0.90%
$ 170,092 $ 402
Mar 4, 8 PM $ 0.169
-0.62%
$ 169,002 $ 398
Mar 4, 7 PM $ 0.17
-3.99%
$ 169,940 $ 401
Mar 4, 6 PM $ 0.176
-0.26%
$ 176,388 $ 299
Mar 4, 5 PM $ 0.177
+8.72%
$ 176,964 $ 299
Mar 4, 4 PM $ 0.15
-1.29%
$ -- $ 8
Mar 4, 1 PM $ 0.151
+0.23%
$ 150,865 $ 8
Mar 4, 12 PM $ 0.15
-0.33%
$ 150,341 $ 8