ICPCC DAO LLC Historical Data

CONF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 2.45
-24.89%
$ 2.26 million $ 26,995
Apr 21 $ 3.27
-34.56%
$ 3.27 million $ 78,349
Apr 14 $ 5.58
+30.18%
$ 5 million $ 226,715
Apr 7 $ 4.09
+6,580.05%
$ 4.28 million $ 286,524
Mar 31 $ 0.0745
-26.65%
$ 61,274 $ 726
Mar 24 $ 0.102
-9.75%
$ 100,911 $ 23
Mar 17 $ 0.106
+2.65%
$ 108,553 $ 0
Mar 10 $ 0.117
+4.79%
$ 103,361 $ 665
Mar 3 $ 0.132
+6.65%
$ 111,404 $ 867
Feb 24 $ 0.123
+6.40%
$ 123,321 $ 183
Feb 17 $ 0.119
+1.01%
$ 116,163 $ 57
Feb 10 $ 0.119
+1.54%
$ 117,333 $ 100
Feb 3 $ 0.128
-2.83%
$ 117,446 $ 327
Jan 27 $ 0.132
-19.31%
$ 131,612 $ 1,522
Jan 20 $ 0.158
-7.34%
$ -- $ 1,402
Jan 13 $ 0.186
-2.15%
$ 171,269 $ 963
Jan 6 $ 0.215
-2.52%
$ 190,226 $ 1,577
Dec 30 $ 0.222
+29.48%
$ 220,440 $ 867
Dec 23 $ 0.163
+9.16%
$ 171,721 $ 849
Dec 16 $ 0.151
-7.68%
$ 149,403 $ 2,359
Dec 9 $ 0.153
-26.80%
$ 164,511 $ 1,550
Dec 2 $ 0.211
+29.20%
$ 210,265 $ 2,725
Nov 25 $ 0.163
+7.81%
$ 163,330 $ 1,855
Nov 18 $ 0.264
+21.83%
$ -- $ 105
Nov 11 $ 0.226
-19.58%
$ 216,401 $ 1,156
Nov 4 $ 0.288
-15.86%
$ 279,487 $ 1,300
Oct 28 $ 0.371
+11.32%
$ 371,395 $ 4,416
Oct 21 $ 0.363
+2.36%
$ 333,800 $ 174
Oct 14 $ 0.34
-9.24%
$ -- $ 46
Oct 7 $ 0.382
+24.63%
$ 374,557 $ 169
Sep 30 $ 0.295
-13.98%
$ 306,064 $ 369
Sep 23 $ 0.349
+28.68%
$ 344,506 $ 313
Sep 16 $ 0.29
-9.76%
$ 271,042 $ 853
Sep 9 $ 0.337
-23.03%
$ 321,319 $ 1,232
Sep 2 $ 0.452
-99.85%
$ 437,116 $ 1 million
Aug 26 $ 299.91
+115,573.05%
$ 299.91 million $ 4,747
Aug 19 $ 0.25
+21.83%
$ 259,619 $ 368
Aug 12 $ 0.209
+35.77%
$ 206,583 $ 835
Aug 5 $ 0.172
-2.14%
$ 162,160 $ 118
Jul 29 $ 0.179
-20.80%
$ 175,662 $ 966
Jul 22 $ 0.232
-14.67%
$ 226,031 $ 288
Jul 15 $ 0.225
-30.82%
$ 271,123 $ 855
Jul 8 $ 0.322
+126.00%
$ 324,892 $ 2,796
Jul 1 $ 0.158
-23.36%
$ 141,969 $ 1,655
Jun 24 $ 0.17
-7.78%
$ 205,536 $ 657
Jun 17 $ 0.208
-13.14%
$ -- $ 921
Jun 10 $ 0.255
-4.85%
$ 238,863 $ 2,535
Jun 3 $ 0.238
+6.06%
$ 267,902 $ 1,830
May 27 $ 0.224
-25.57%
$ 223,887 $ 6,985
Download