ICPCC DAO LLC Historical Data

CONF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.216
-1.03%
$ 216,375 $ 0
Feb 28, 12 AM $ 0.219
-0.91%
$ 218,681 $ 0
Feb 27, 11 PM $ 0.222
+0.11%
$ 221,606 $ 0
Feb 27, 10 PM $ 0.221
+0.75%
$ 221,127 $ 0
Feb 27, 9 PM $ 0.22
+0.21%
$ 219,525 $ 0
Feb 27, 8 PM $ 0.22
+1.55%
$ 219,573 $ 0
Feb 27, 7 PM $ 0.216
-0.97%
$ 215,984 $ 0
Feb 27, 6 PM $ 0.218
+0.39%
$ 218,134 $ 0
Feb 27, 5 PM $ 0.217
+1.07%
$ 216,963 $ 0
Feb 27, 4 PM $ 0.215
-1.70%
$ 214,832 $ 0
Feb 27, 3 PM $ 0.219
+0.27%
$ 218,880 $ 0
Feb 27, 2 PM $ 0.218
+0.12%
$ 218,090 $ 0
Feb 27, 1 PM $ 0.218
-0.73%
$ 217,966 $ 0
Feb 27, 12 PM $ 0.22
-1.07%
$ 219,690 $ 0
Feb 27, 11 AM $ 0.222
-1.13%
$ 222,186 $ 0
Feb 27, 10 AM $ 0.226
+0.24%
$ 225,730 $ 0
Feb 27, 9 AM $ 0.225
-1.04%
$ 225,007 $ 0
Feb 27, 8 AM $ 0.228
-0.52%
$ 227,753 $ 0
Feb 27, 7 AM $ 0.229
-2.15%
$ 228,584 $ 0
Feb 27, 6 AM $ 0.237
+2.03%
$ 236,914 $ 5
Feb 27, 5 AM $ 0.232
+3.58%
$ 232,181 $ 5
Feb 27, 4 AM $ 0.224
+1.68%
$ 224,014 $ 4
Feb 27, 3 AM $ 0.22
+1.06%
$ 220,250 $ 4
Feb 27, 2 AM $ 0.218
+1.68%
$ 217,622 $ 4
Feb 27, 1 AM $ 0.214
+0.61%
$ 214,015 $ 4
Feb 27, 12 AM $ 0.213
-0.14%
$ 212,826 $ 4
Feb 26, 11 PM $ 0.213
+1.01%
$ 213,272 $ 4
Feb 26, 10 PM $ 0.211
+1.06%
$ 210,785 $ 4
Feb 26, 9 PM $ 0.209
+0.55%
$ 208,896 $ 4
Feb 26, 8 PM $ 0.208
-0.88%
$ 207,804 $ 4
Feb 26, 7 PM $ 0.209
+1.22%
$ 209,129 $ 4
Feb 26, 6 PM $ 0.206
+0.98%
$ 206,387 $ 4
Feb 26, 5 PM $ 0.204
-0.10%
$ 204,159 $ 4
Feb 26, 4 PM $ 0.206
-2.83%
$ 205,678 $ 5
Feb 26, 3 PM $ 0.211
-0.26%
$ 211,269 $ 6
Feb 26, 2 PM $ 0.212
-0.92%
$ 211,604 $ 6
Feb 26, 1 PM $ 0.214
-0.11%
$ 213,915 $ 6
Feb 26, 12 PM $ 0.214
+1.41%
$ 213,864 $ 6
Feb 26, 11 AM $ 0.211
-0.71%
$ 210,811 $ 5
Feb 26, 10 AM $ 0.212
-0.21%
$ 211,767 $ 6
Feb 26, 9 AM $ 0.212
+1.33%
$ 212,302 $ 6
Feb 26, 8 AM $ 0.209
+0.03%
$ 209,257 $ 5
Feb 26, 7 AM $ 0.21
-0.93%
$ 209,644 $ 5
Feb 26, 6 AM $ 0.211
-0.89%
$ 211,162 $ 1
Feb 26, 5 AM $ 0.213
-1.27%
$ 213,347 $ 1
Feb 26, 4 AM $ 0.216
+1.36%
$ 215,769 $ 1
Feb 26, 3 AM $ 0.213
-0.44%
$ 213,092 $ 1
Feb 26, 2 AM $ 0.214
-0.11%
$ 213,527 $ 1
Feb 26, 1 AM $ 0.215
+0.79%
$ 214,761 $ 1
Feb 26, 12 AM $ 0.213
-0.69%
$ 212,692 $ 1