Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPCC DAO LLC Historical Data

CONF Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $0.073
+0.01%
$73,104 $57
Aug 11, 12 PM $0.0729
+0.52%
$73,015 $57
Aug 11, 11 AM $0.0727
+2.04%
$72,742 $57
Aug 11, 10 AM $0.0712
-0.55%
$71,229 $57
Aug 11, 9 AM $0.0716
-0.33%
$71,656 $34
Aug 11, 8 AM $0.0719
+3.97%
$71,948 $34
Aug 11, 7 AM $0.0694
-1.00%
$69,506 $5
Aug 11, 6 AM $0.0703
-0.58%
$70,343 $5
Aug 11, 5 AM $0.0708
-0.60%
$70,863 $5
Aug 11, 4 AM $0.0712
+0.15%
$71,313 $5
Aug 11, 3 AM $0.0714
+0.09%
$71,466 $5
Aug 11, 2 AM $0.0711
+1.43%
$71,181 $5
Aug 11, 1 AM $0.0701
-0.46%
$70,205 $5
Aug 11, 12 AM $0.0707
+3.15%
$70,723 $5
Aug 10, 11 PM $0.0685
+0.65%
$68,516 $5
Aug 10, 10 PM $0.068
-0.49%
$68,098 $5
Aug 10, 9 PM $0.0684
-1.14%
$68,489 $5
Aug 10, 8 PM $0.0694
-0.61%
$69,463 $5
Aug 10, 7 PM $0.0702
+1.98%
$70,244 $5
Aug 10, 6 PM $0.0691
+0.77%
$69,140 $5
Aug 10, 5 PM $0.0685
-0.07%
$68,603 $5
Aug 10, 4 PM $0.0686
+0.01%
$68,677 $5
Aug 10, 4 AM $0.0661
+0.45%
$66,180 $11
Aug 10, 3 AM $0.0659
-0.17%
$66,008 $11
Aug 10, 2 AM $0.0661
-0.30%
$66,125 $11
Aug 10, 1 AM $0.0664
+0.64%
$66,459 $11
Aug 10, 12 AM $0.066
+0.35%
$66,047 $11
Aug 9, 11 PM $0.0658
-1.01%
$65,833 $11
Aug 9, 10 PM $0.0664
-0.55%
$66,495 $11
Aug 9, 9 PM $0.0669
+0.36%
$66,958 $11
Aug 9, 8 PM $0.0666
+0.05%
$66,664 $11
Aug 9, 7 PM $0.0666
-0.22%
$66,643 $11
Aug 9, 6 PM $0.0668
+0.05%
$66,829 $11
Aug 9, 5 PM $0.0668
-0.42%
$66,824 $11
Aug 9, 4 PM $0.067
-0.40%
$67,087 $11
Aug 9, 3 PM $0.0673
+0.78%
$67,374 $11
Aug 9, 2 PM $0.0667
+0.59%
$66,749 $11
Aug 9, 1 PM $0.0663
-0.06%
$66,357 $11
Aug 9, 12 PM $0.0663
+0.52%
$66,385 $11
Aug 9, 11 AM $0.066
+0.17%
$66,058 $11
Aug 9, 10 AM $0.066
-0.53%
$66,013 $11
Aug 9, 9 AM $0.0664
+0.25%
$66,428 $11
Aug 9, 8 AM $0.0662
+0.34%
$66,248 $11
Aug 9, 7 AM $0.0659
-0.55%
$65,936 $11
Aug 9, 6 AM $0.0663
+0.99%
$66,401 $11
Aug 9, 5 AM $0.0657
-0.22%
$65,731 $11
Aug 9, 4 AM $0.0658
-0.11%
$65,869 $11
Aug 9, 2 AM $0.0662
-0.33%
$66,250 $17
Aug 9, 1 AM $0.0665
-0.91%
$66,522 $18
Aug 9, 12 AM $0.0671
+0.48%
$67,162 $18