ICPCC DAO LLC Historical Data

CONF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.19
-0.65%
$ 189,801 $ 36
Feb 22, 1 AM $ 0.191
-0.52%
$ 191,186 $ 36
Feb 22, 12 AM $ 0.192
-1.40%
$ 192,030 $ 32
Feb 21, 11 PM $ 0.195
-0.23%
$ 195,210 $ 33
Feb 21, 10 PM $ 0.196
+0.02%
$ 195,767 $ 33
Feb 21, 9 PM $ 0.195
-0.01%
$ 195,271 $ 33
Feb 21, 8 PM $ 0.195
-0.73%
$ 195,405 $ 33
Feb 21, 7 PM $ 0.197
-0.20%
$ 197,127 $ 33
Feb 21, 6 PM $ 0.197
-0.14%
$ 197,404 $ 33
Feb 21, 5 PM $ 0.198
-0.57%
$ 197,660 $ 33
Feb 21, 4 PM $ 0.2
-0.64%
$ 199,503 $ 34
Feb 21, 3 PM $ 0.2
-0.43%
$ 199,854 $ 34
Feb 21, 2 PM $ 0.201
+0.91%
$ 201,343 $ 34
Feb 21, 1 PM $ 0.199
+0.07%
$ 199,068 $ 34
Feb 21, 12 PM $ 0.204
+0.11%
$ 203,923 $ 84
Feb 21, 11 AM $ 0.204
+0.37%
$ 203,525 $ 51
Feb 21, 10 AM $ 0.203
-0.25%
$ 203,029 $ 51
Feb 21, 9 AM $ 0.204
+2.43%
$ 204,052 $ 51
Feb 21, 8 AM $ 0.199
+0.71%
$ 198,947 $ 50
Feb 21, 7 AM $ 0.198
-0.04%
$ 197,537 $ 49
Feb 21, 6 AM $ 0.197
-0.72%
$ 197,441 $ 49
Feb 21, 5 AM $ 0.199
+1.10%
$ 199,054 $ 50
Feb 21, 4 AM $ 0.197
+0.55%
$ 196,881 $ 49
Feb 21, 3 AM $ 0.196
-0.72%
$ 195,670 $ 49
Feb 21, 2 AM $ 0.197
+0.24%
$ 197,472 $ 49
Feb 21, 1 AM $ 0.197
-0.09%
$ 196,995 $ 49
Feb 21, 12 AM $ 0.198
-0.92%
$ 197,549 $ 49
Feb 20, 11 PM $ 0.199
+0.58%
$ 199,476 $ 50
Feb 20, 10 PM $ 0.198
-0.86%
$ 197,761 $ 50
Feb 20, 9 PM $ 0.199
+0.13%
$ 199,415 $ 50
Feb 20, 8 PM $ 0.2
+1.05%
$ 199,759 $ 50
Feb 20, 7 PM $ 0.198
+0.26%
$ 197,591 $ 49
Feb 20, 6 PM $ 0.197
+0.53%
$ 196,868 $ 49
Feb 20, 5 PM $ 0.195
-0.91%
$ 194,996 $ 49
Feb 20, 4 PM $ 0.196
-0.08%
$ 196,200 $ 49
Feb 20, 3 PM $ 0.194
-0.53%
$ 194,298 $ 49
Feb 20, 2 PM $ 0.196
+1.29%
$ 195,624 $ 49
Feb 20, 1 PM $ 0.193
+0.00%
$ -- $ 48
Feb 20, 11 AM $ 0.199
-0.50%
$ 198,980 $ 25
Feb 20, 10 AM $ 0.201
-0.16%
$ 200,753 $ 26
Feb 20, 9 AM $ 0.201
+0.05%
$ 200,864 $ 26
Feb 20, 8 AM $ 0.201
-0.27%
$ 200,815 $ 26
Feb 20, 7 AM $ 0.202
-0.18%
$ 201,714 $ 26
Feb 20, 6 AM $ 0.201
+0.25%
$ 201,365 $ 26
Feb 20, 5 AM $ 0.201
+0.97%
$ 200,879 $ 26
Feb 20, 4 AM $ 0.199
-0.89%
$ 198,867 $ 26
Feb 20, 3 AM $ 0.201
+0.20%
$ 200,891 $ 26
Feb 20, 2 AM $ 0.201
-1.10%
$ 200,717 $ 26
Feb 20, 1 AM $ 0.203
+0.74%
$ 202,620 $ 26
Feb 20, 12 AM $ 0.201
-0.42%
$ 200,940 $ 26