Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPCC DAO LLC Historical Data

CONF Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $0.0715
-0.29%
$71,590 $0
Aug 6, 4 AM $0.0718
+0.01%
$71,819 $0
Aug 6, 3 AM $0.0718
+0.22%
$71,818 $0
Aug 6, 2 AM $0.0715
+0.33%
$71,613 $0
Aug 6, 1 AM $0.0713
-0.60%
$71,364 $0
Aug 6, 12 AM $0.0717
+0.52%
$71,775 $0
Aug 5, 11 PM $0.0713
+0.07%
$71,392 $0
Aug 5, 10 PM $0.0714
+0.00%
$71,432 $0
Aug 5, 9 PM $0.0714
-0.24%
$71,432 $0
Aug 5, 8 PM $0.0716
-0.13%
$71,652 $0
Aug 5, 7 PM $0.0717
-0.06%
$71,752 $0
Aug 4, 6 PM $0.0711
+0.36%
$71,157 $10
Aug 4, 5 PM $0.0708
-0.31%
$70,850 $10
Aug 4, 4 PM $0.0709
+0.00%
$70,916 $10
Aug 4, 3 PM $0.0709
-0.21%
$70,928 $10
Aug 4, 2 PM $0.0709
+0.03%
$70,925 $10
Aug 4, 1 PM $0.071
+0.11%
$71,050 $10
Aug 4, 12 PM $0.0708
-0.63%
$70,911 $10
Aug 4, 11 AM $0.0713
-0.04%
$71,415 $11
Aug 4, 10 AM $0.0714
+0.56%
$71,481 $11
Aug 4, 9 AM $0.071
-0.07%
$71,070 $10
Aug 4, 8 AM $0.0711
-0.22%
$71,140 $10
Aug 4, 7 AM $0.0712
-0.01%
$71,278 $11
Aug 4, 6 AM $0.0712
-0.68%
$71,315 $11
Aug 4, 5 AM $0.0717
-0.05%
$71,745 $11
Aug 4, 4 AM $0.0718
+0.03%
$71,877 $11
Aug 4, 3 AM $0.0718
-0.04%
$71,833 $11
Aug 4, 2 AM $0.0719
+0.20%
$72,001 $11
Aug 4, 1 AM $0.0716
+0.60%
$71,655 $11
Aug 4, 12 AM $0.0712
-0.72%
$71,256 $11
Aug 3, 11 PM $0.0716
+0.13%
$71,682 $11
Aug 3, 10 PM $0.0715
-0.16%
$71,601 $11
Aug 3, 9 PM $0.0718
+0.19%
$71,840 $11
Aug 3, 8 PM $0.0715
+0.12%
$71,584 $11
Aug 3, 7 PM $0.0714
+0.05%
$71,482 $11
Aug 3, 6 PM $0.0713
+0.01%
$71,406 $11
Jul 30, 6 PM $0.0702
-0.09%
$70,233 $21
Jul 30, 5 PM $0.0702
+0.66%
$70,279 $21
Jul 30, 4 PM $0.0698
-0.15%
$69,877 $21
Jul 30, 3 PM $0.0698
-0.10%
$69,881 $21
Jul 30, 2 PM $0.0699
-0.63%
$69,963 $25
Jul 30, 1 PM $0.0704
+0.68%
$70,441 $25
Jul 30, 12 PM $0.0699
-0.18%
$69,989 $25
Jul 30, 11 AM $0.0701
+0.13%
$70,155 $25
Jul 30, 10 AM $0.07
-0.22%
$70,059 $25
Jul 30, 9 AM $0.0701
-0.03%
$70,195 $25
Jul 30, 8 AM $0.0701
+0.24%
$70,210 $25
Jul 30, 7 AM $0.07
-0.78%
$70,038 $25
Jul 30, 6 AM $0.0703
-0.13%
$70,337 $25
Jul 30, 5 AM $0.0704
+0.79%
$70,438 $25