ICPCC DAO LLC Historical Data

CONF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.225
+0.56%
$ 224,884 $ 0
Feb 16, 8 PM $ 0.223
+0.18%
$ 222,578 $ 0
Feb 16, 7 PM $ 0.222
+0.76%
$ 222,310 $ 0
Feb 16, 6 PM $ 0.221
+0.03%
$ 220,804 $ 0
Feb 16, 5 PM $ 0.221
+0.17%
$ 220,598 $ 0
Feb 16, 4 PM $ 0.22
+0.10%
$ 219,756 $ 0
Feb 16, 3 PM $ 0.22
-2.10%
$ 220,469 $ 0
Feb 16, 2 PM $ 0.226
+1.08%
$ 225,946 $ 0
Feb 16, 1 PM $ 0.224
-0.99%
$ 224,291 $ 0
Feb 16, 12 PM $ 0.226
+1.27%
$ 225,632 $ 0
Feb 16, 11 AM $ 0.222
-0.37%
$ 221,927 $ 3
Feb 16, 10 AM $ 0.223
-0.40%
$ 223,151 $ 3
Feb 16, 9 AM $ 0.224
+0.72%
$ 224,044 $ 3
Feb 16, 8 AM $ 0.222
-0.10%
$ 222,146 $ 3
Feb 16, 7 AM $ 0.222
-0.53%
$ 222,474 $ 435
Feb 16, 6 AM $ 0.224
+0.44%
$ 223,548 $ 438
Feb 16, 5 AM $ 0.222
-1.06%
$ 222,369 $ 435
Feb 16, 4 AM $ 0.224
+0.05%
$ 224,057 $ 440
Feb 16, 3 AM $ 0.224
+0.30%
$ 224,008 $ 438
Feb 16, 2 AM $ 0.224
-0.36%
$ 223,696 $ 437
Feb 16, 1 AM $ 0.224
-0.83%
$ 224,366 $ 439
Feb 16, 12 AM $ 0.226
+0.20%
$ 226,124 $ 443
Feb 15, 11 PM $ 0.226
+0.19%
$ 225,674 $ 442
Feb 15, 10 PM $ 0.225
+0.51%
$ 225,409 $ 441
Feb 15, 9 PM $ 0.224
+0.58%
$ 224,071 $ 439
Feb 15, 8 PM $ 0.223
+0.09%
$ 222,853 $ 442
Feb 15, 7 PM $ 0.222
+0.48%
$ 222,463 $ 628
Feb 15, 6 PM $ 0.221
-0.26%
$ 221,210 $ 704
Feb 15, 5 PM $ 0.222
-2.00%
$ 221,561 $ 705
Feb 15, 4 PM $ 0.226
-0.23%
$ 226,104 $ 718
Feb 15, 3 PM $ 0.227
-0.38%
$ 226,901 $ 720
Feb 15, 2 PM $ 0.228
+0.88%
$ 227,784 $ 724
Feb 15, 1 PM $ 0.226
-1.27%
$ 225,684 $ 718
Feb 15, 12 PM $ 0.229
+0.00%
$ 229,115 $ 728
Feb 15, 9 AM $ 0.177
+0.66%
$ 177,298 $ 127
Feb 15, 8 AM $ 0.176
-2.46%
$ 175,834 $ 126
Feb 15, 7 AM $ 0.18
+1.14%
$ 180,368 $ 129
Feb 15, 6 AM $ 0.178
-0.26%
$ 178,278 $ 127
Feb 15, 5 AM $ 0.179
+0.13%
$ 179,119 $ 127
Feb 15, 4 AM $ 0.179
+0.86%
$ 179,410 $ 128
Feb 15, 3 AM $ 0.178
-0.06%
$ 177,714 $ 127
Feb 15, 2 AM $ 0.177
-0.73%
$ 177,484 $ 127
Feb 15, 1 AM $ 0.178
-0.46%
$ 178,406 $ 128
Feb 15, 12 AM $ 0.179
-0.80%
$ 178,789 $ 128
Feb 14, 11 PM $ 0.181
-0.73%
$ 180,658 $ 129
Feb 14, 10 PM $ 0.183
+0.81%
$ 182,594 $ 130
Feb 14, 9 PM $ 0.181
-0.39%
$ 180,888 $ 129
Feb 14, 8 PM $ 0.181
-0.02%
$ 181,305 $ 130
Feb 14, 7 PM $ 0.181
+0.88%
$ 181,240 $ 129
Feb 14, 6 PM $ 0.18
+1.22%
$ 179,746 $ 128