ICPCC DAO LLC Historical Data

CONF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.178
+0.24%
$ 177,566 $ 127
Feb 14, 4 PM $ 0.177
+0.59%
$ 176,642 $ 126
Feb 14, 3 PM $ 0.176
+0.71%
$ 175,609 $ 125
Feb 14, 2 PM $ 0.174
+1.05%
$ 173,548 $ 124
Feb 14, 1 PM $ 0.172
-0.68%
$ 172,111 $ 123
Feb 14, 12 PM $ 0.173
-0.55%
$ 173,289 $ 124
Feb 14, 11 AM $ 0.174
+1.86%
$ 173,890 $ 124
Feb 14, 10 AM $ 0.171
-0.44%
$ 170,590 $ 122
Feb 14, 9 AM $ 0.171
-0.18%
$ 171,350 $ 122
Feb 14, 8 AM $ 0.171
+0.48%
$ 171,241 $ 122
Feb 14, 7 AM $ 0.171
+0.35%
$ 170,528 $ 122
Feb 14, 6 AM $ 0.17
+0.55%
$ 169,903 $ 121
Feb 14, 5 AM $ 0.169
-0.30%
$ 169,320 $ 121
Feb 14, 4 AM $ 0.17
+0.07%
$ 170,038 $ 121
Feb 14, 3 AM $ 0.17
-0.63%
$ 170,020 $ 121
Feb 14, 2 AM $ 0.171
-0.56%
$ 170,809 $ 122
Feb 14, 1 AM $ 0.172
+0.94%
$ 172,302 $ 123
Feb 14, 12 AM $ 0.17
+0.50%
$ 170,411 $ 122
Feb 13, 11 PM $ 0.17
+0.01%
$ 169,832 $ 121
Feb 13, 10 PM $ 0.17
+0.26%
$ 169,649 $ 121
Feb 13, 9 PM $ 0.169
+0.58%
$ 169,324 $ 121
Feb 13, 8 PM $ 0.168
-0.28%
$ 168,460 $ 120
Feb 13, 7 PM $ 0.169
+0.00%
$ 168,926 $ 120
Feb 13, 6 PM $ 0.169
+0.71%
$ 168,808 $ 121
Feb 13, 5 PM $ 0.168
-0.57%
$ 167,867 $ 120
Feb 13, 4 PM $ 0.169
+1.72%
$ 168,766 $ 120
Feb 13, 3 PM $ 0.166
+0.96%
$ 165,625 $ 118
Feb 13, 2 PM $ 0.164
+1.13%
$ 164,420 $ 117
Feb 13, 1 PM $ 0.162
-0.12%
$ 162,314 $ 116
Feb 13, 12 PM $ 0.162
-0.39%
$ 162,332 $ 116
Feb 13, 11 AM $ 0.163
-0.21%
$ 162,689 $ 116
Feb 13, 10 AM $ 0.163
+0.03%
$ 163,269 $ 116
Feb 13, 9 AM $ 0.163
-0.28%
$ 162,893 $ 116
Feb 13, 8 AM $ 0.163
+0.49%
$ 163,398 $ 117
Feb 13, 7 AM $ 0.162
-0.17%
$ 162,398 $ 116
Feb 13, 6 AM $ 0.162
+0.15%
$ 162,021 $ 116
Feb 13, 5 AM $ 0.162
-0.56%
$ 161,929 $ 115
Feb 13, 4 AM $ 0.163
-0.69%
$ 162,809 $ 116
Feb 13, 3 AM $ 0.164
-0.02%
$ 164,254 $ 117
Feb 13, 2 AM $ 0.164
-0.04%
$ 164,390 $ 117
Feb 13, 1 AM $ 0.165
+0.73%
$ 164,664 $ 117
Feb 13, 12 AM $ 0.163
-1.34%
$ 163,372 $ 117
Feb 12, 11 PM $ 0.165
-1.14%
$ 165,446 $ 118
Feb 12, 10 PM $ 0.167
+0.64%
$ 167,250 $ 119
Feb 12, 9 PM $ 0.166
+0.24%
$ 166,055 $ 119
Feb 12, 8 PM $ 0.166
-0.68%
$ 165,852 $ 118
Feb 12, 7 PM $ 0.167
+1.55%
$ 167,447 $ 119
Feb 12, 6 PM $ 0.165
+0.06%
$ 164,774 $ 118
Feb 12, 5 PM $ 0.165
+0.35%
$ 164,921 $ 117
Feb 12, 4 PM $ 0.165
-3.59%
$ 165,044 $ 117