ICPCC DAO LLC Historical Data

CONF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.172
+0.20%
$ 171,613 $ 122
Feb 12, 2 PM $ 0.171
-0.45%
$ 171,157 $ 122
Feb 12, 1 PM $ 0.172
+0.44%
$ 171,919 $ 123
Feb 12, 12 PM $ 0.171
-1.17%
$ 171,399 $ 122
Feb 12, 11 AM $ 0.174
+0.28%
$ 173,545 $ 124
Feb 12, 10 AM $ 0.173
+1.06%
$ 172,611 $ 123
Feb 12, 9 AM $ 0.171
+0.76%
$ 170,796 $ 122
Feb 12, 8 AM $ 0.169
-0.98%
$ 168,893 $ 121
Feb 12, 7 AM $ 0.17
+0.64%
$ 170,319 $ 122
Feb 12, 6 AM $ 0.169
+1.09%
$ 169,374 $ 121
Feb 12, 5 AM $ 0.167
+0.25%
$ 167,478 $ 120
Feb 12, 4 AM $ 0.168
+0.62%
$ 167,505 $ 119
Feb 12, 3 AM $ 0.167
+0.02%
$ 166,508 $ 119
Feb 12, 2 AM $ 0.167
-0.10%
$ 166,696 $ 119
Feb 12, 1 AM $ 0.167
-0.26%
$ 167,147 $ 119
Feb 12, 12 AM $ 0.167
+1.56%
$ 167,382 $ 120
Feb 11, 11 PM $ 0.165
-0.80%
$ 164,986 $ 118
Feb 11, 10 PM $ 0.167
-0.32%
$ 166,689 $ 119
Feb 11, 9 PM $ 0.167
+0.72%
$ 167,316 $ 119
Feb 11, 8 PM $ 0.166
+0.17%
$ 165,764 $ 118
Feb 11, 7 PM $ 0.166
-0.37%
$ 165,909 $ 118
Feb 11, 6 PM $ 0.167
+1.38%
$ 166,824 $ 119
Feb 11, 5 PM $ 0.165
+1.97%
$ 164,492 $ 117
Feb 11, 4 PM $ 0.162
-1.05%
$ 161,701 $ 115
Feb 11, 3 PM $ 0.163
-1.26%
$ 163,286 $ 117
Feb 11, 2 PM $ 0.165
-0.49%
$ 164,990 $ 118
Feb 11, 1 PM $ 0.165
+0.58%
$ 165,158 $ 118
Feb 11, 12 PM $ 0.164
+0.02%
$ 163,885 $ 117
Feb 11, 11 AM $ 0.164
+1.07%
$ 163,571 $ 117
Feb 11, 10 AM $ 0.161
-0.21%
$ 161,592 $ 115
Feb 11, 9 AM $ 0.162
-0.55%
$ 161,717 $ 115
Feb 11, 8 AM $ 0.163
-0.14%
$ 162,600 $ 116
Feb 11, 7 AM $ 0.163
+0.28%
$ 163,542 $ 116
Feb 11, 6 AM $ 0.163
-1.88%
$ 162,661 $ 116
Feb 11, 5 AM $ 0.166
+0.16%
$ 165,893 $ 118
Feb 11, 4 AM $ 0.166
-1.73%
$ 166,214 $ 118
Feb 11, 3 AM $ 0.169
-0.03%
$ 169,161 $ 121
Feb 11, 2 AM $ 0.169
-0.02%
$ 169,312 $ 121
Feb 11, 1 AM $ 0.169
+0.26%
$ 169,409 $ 121
Feb 11, 12 AM $ 0.169
-0.43%
$ 168,866 $ 121
Feb 10, 11 PM $ 0.17
+1.12%
$ 169,531 $ 121
Feb 10, 10 PM $ 0.168
+0.26%
$ 167,643 $ 120
Feb 10, 9 PM $ 0.167
-0.19%
$ 167,075 $ 119
Feb 10, 8 PM $ 0.167
+0.16%
$ 167,401 $ 119
Feb 10, 7 PM $ 0.167
+0.45%
$ 167,336 $ 119
Feb 10, 6 PM $ 0.166
-1.44%
$ 166,166 $ 119
Feb 10, 5 PM $ 0.169
+0.73%
$ 168,713 $ 120
Feb 10, 4 PM $ 0.167
-0.18%
$ 167,302 $ 119
Feb 10, 3 PM $ 0.168
+1.06%
$ 167,648 $ 120
Feb 10, 2 PM $ 0.166
-0.36%
$ 165,777 $ 118