ICPCC DAO LLC Historical Data

CONF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.219
+2.08%
$ -- $ 9
Mar 22, 2026 $ 0.215
-3.89%
$ 214,835 $ 8
Mar 21, 2026 $ 0.226
-1.46%
$ 222,337 $ 2
Mar 15, 2026 $ 0.245
-1.18%
$ -- $ 33
Mar 14, 2026 $ 0.248
+2.82%
$ 248,400 $ 33
Mar 12, 2026 $ 0.243
-2.26%
$ -- $ 8
Mar 11, 2026 $ 0.248
+13.00%
$ 248,207 $ 39
Mar 10, 2026 $ 0.22
-2.91%
$ 220,371 $ 29
Mar 9, 2026 $ 0.227
-0.34%
$ 227,028 $ 39
Mar 8, 2026 $ 0.229
-6.99%
$ 228,668 $ 510
Mar 7, 2026 $ 0.246
-4.20%
$ 246,188 $ 308
Mar 6, 2026 $ 0.258
+0.58%
$ 257,914 $ 40
Mar 5, 2026 $ 0.257
+42.54%
$ 256,801 $ 1,344
Mar 4, 2026 $ 0.18
+24.04%
$ 180,280 $ 531
Mar 3, 2026 $ 0.145
+2.15%
$ 145,186 $ 9
Mar 2, 2026 $ 0.142
-0.75%
$ 142,010 $ 6
Mar 1, 2026 $ 0.143
-33.47%
$ 143,178 $ 742
Feb 28, 2026 $ 0.215
-2.40%
$ 215,396 $ 0
Feb 27, 2026 $ 0.222
+3.98%
$ 221,606 $ 0
Feb 26, 2026 $ 0.213
-0.42%
$ 213,272 $ 4
Feb 25, 2026 $ 0.214
+2.17%
$ 214,032 $ 1
Feb 23, 2026 $ 0.18
-4.85%
$ 180,431 $ 4
Feb 22, 2026 $ 0.189
-2.80%
$ 189,304 $ 7
Feb 21, 2026 $ 0.195
-2.10%
$ 195,210 $ 33
Feb 20, 2026 $ 0.199
-1.15%
$ 199,476 $ 50
Feb 19, 2026 $ 0.202
-3.33%
$ 201,692 $ 26
Feb 18, 2026 $ 0.209
-3.80%
$ 208,597 $ 0
Feb 17, 2026 $ 0.223
-1.15%
$ -- $ 0
Feb 16, 2026 $ 0.225
-0.16%
$ 225,320 $ 0
Feb 15, 2026 $ 0.226
+25.22%
$ 225,674 $ 442
Feb 14, 2026 $ 0.181
+6.54%
$ 180,658 $ 129
Feb 13, 2026 $ 0.17
+2.56%
$ 169,832 $ 121
Feb 12, 2026 $ 0.165
+0.38%
$ 165,446 $ 118
Feb 11, 2026 $ 0.165
-2.71%
$ 164,986 $ 118
Feb 10, 2026 $ 0.17
-0.83%
$ 169,531 $ 121
Feb 9, 2026 $ 0.171
+1.50%
$ 171,277 $ 122
Feb 8, 2026 $ 0.169
+2.61%
$ 168,614 $ 110
Feb 7, 2026 $ 0.165
+4.21%
$ 164,564 $ 63
Feb 6, 2026 $ 0.158
+14.96%
$ 158,365 $ 42
Feb 5, 2026 $ 0.139
-18.16%
$ 138,830 $ 320
Feb 4, 2026 $ 0.17
+3.29%
$ 169,611 $ 280
Feb 3, 2026 $ 0.162
-1.30%
$ 161,844 $ 27
Feb 2, 2026 $ 0.164
+2.05%
$ 164,068 $ 74
Feb 1, 2026 $ 0.161
-1.43%
$ 161,110 $ 164
Jan 31, 2026 $ 0.163
-7.05%
$ -- $ 168
Jan 30, 2026 $ 0.175
-0.57%
$ 175,485 $ 180
Jan 29, 2026 $ 0.171
-2.76%
$ -- $ 2
Jan 28, 2026 $ 0.176
-2.18%
$ 175,609 $ 2
Jan 27, 2026 $ 0.18
-1.32%
$ 179,589 $ 1
Jan 26, 2026 $ 0.182
+1.05%
$ 182,209 $ 9