ICPCC DAO LLC Historical Data

CONF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.088
-0.16%
$ 88,036 $ 76
Jun 27, 5 AM $ 0.088
+0.04%
$ 88,123 $ 76
Jun 27, 4 AM $ 0.0881
-0.09%
$ 88,186 $ 83
Jun 27, 3 AM $ 0.0881
-1.06%
$ 88,192 $ 83
Jun 27, 2 AM $ 0.0892
+1.32%
$ 89,307 $ 84
Jun 27, 1 AM $ 0.0881
-0.07%
$ 88,219 $ 83
Jun 27, 12 AM $ 0.0881
-0.69%
$ 88,168 $ 83
Jun 26, 11 PM $ 0.0886
+0.06%
$ 88,718 $ 83
Jun 26, 10 PM $ 0.0885
-5.47%
$ 88,574 $ 83
Jun 26, 9 PM $ 0.094
+0.30%
$ 94,068 $ 7
Jun 26, 8 PM $ 0.0938
-0.62%
$ 93,840 $ 7
Jun 26, 7 PM $ 0.0946
+1.49%
$ 94,692 $ 7
Jun 26, 6 PM $ 0.0932
-0.47%
$ 93,295 $ 7
Jun 26, 5 PM $ 0.0938
-0.48%
$ 93,884 $ 7
Jun 26, 4 PM $ 0.0949
+2.52%
$ 94,984 $ 7
Jun 26, 3 PM $ 0.0922
+1.19%
$ 92,250 $ 7
Jun 26, 2 PM $ 0.091
-0.87%
$ 91,133 $ 18
Jun 26, 1 PM $ 0.0911
+1.76%
$ 91,215 $ 18
Jun 26, 12 PM $ 0.0896
-0.16%
$ 89,706 $ 18
Jun 26, 11 AM $ 0.0897
-0.20%
$ 89,744 $ 18
Jun 26, 10 AM $ 0.0899
-0.99%
$ 89,967 $ 18
Jun 26, 9 AM $ 0.0908
-0.80%
$ 90,925 $ 18
Jun 26, 8 AM $ 0.0916
-0.78%
$ 91,689 $ 18
Jun 26, 7 AM $ 0.0922
+0.19%
$ 92,330 $ 18
Jun 26, 6 AM $ 0.0919
+1.38%
$ 91,971 $ 18
Jun 26, 5 AM $ 0.0909
+0.36%
$ 91,028 $ 21
Jun 26, 4 AM $ 0.0913
+0.33%
$ 91,339 $ 14
Jun 26, 3 AM $ 0.0906
+2.11%
$ 90,714 $ 14
Jun 26, 2 AM $ 0.0888
-1.83%
$ 88,853 $ 14
Jun 26, 1 AM $ 0.0904
-1.33%
$ 90,488 $ 14
Jun 26, 12 AM $ 0.0917
+0.22%
$ 91,738 $ 14
Jun 25, 11 PM $ 0.0915
+0.36%
$ 91,597 $ 14
Jun 25, 10 PM $ 0.0912
-0.11%
$ 91,323 $ 14
Jun 25, 9 PM $ 0.0911
+1.05%
$ 91,229 $ 14
Jun 25, 8 PM $ 0.0902
-0.09%
$ 90,320 $ 14
Jun 25, 7 PM $ 0.0901
-0.48%
$ 90,184 $ 14
Jun 25, 6 PM $ 0.0907
-1.45%
$ 90,789 $ 14
Jun 25, 5 PM $ 0.092
+0.82%
$ 92,082 $ 14
Jun 25, 4 PM $ 0.0912
-0.68%
$ 91,286 $ 14
Jun 25, 3 PM $ 0.0917
-0.92%
$ 91,765 $ 14
Jun 25, 2 PM $ 0.0925
+4.09%
$ 92,561 $ 3
Jun 25, 1 PM $ 0.0903
-4.79%
$ 90,378 $ 3
Jun 25, 12 PM $ 0.0949
-0.41%
$ 94,975 $ 3
Jun 25, 11 AM $ 0.0952
-0.41%
$ 95,286 $ 3
Jun 25, 10 AM $ 0.0956
-0.87%
$ 95,702 $ 3
Jun 25, 9 AM $ 0.0963
-0.14%
$ 96,418 $ 3
Jun 25, 8 AM $ 0.0964
-0.01%
$ 96,496 $ 3
Jun 25, 7 AM $ 0.0963
-0.06%
$ 96,392 $ 3
Jun 25, 6 AM $ 0.0964
+0.00%
$ 96,510 $ 3
Jun 24, 5 PM $ 0.0876
-0.72%
$ 87,643 $ 1