ICPCC DAO LLC Historical Data

CONF Page 3
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0804
+0.00%
$ 80,487 $ 85
8:16 AM $ 0.0804
+0.00%
$ 80,484 $ 85
8:11 AM $ 0.0804
+0.00%
$ 80,518 $ 85
8:06 AM $ 0.0804
+0.00%
$ 80,513 $ 85
8:01 AM $ 0.0805
+0.00%
$ 80,526 $ 85
7:56 AM $ 0.0804
+0.00%
$ 80,505 $ 85
7:51 AM $ 0.0804
+0.00%
$ 80,488 $ 85
7:46 AM $ 0.0804
+0.00%
$ 80,458 $ 85
7:41 AM $ 0.0803
+0.00%
$ 80,379 $ 85
7:36 AM $ 0.0804
+0.00%
$ 80,432 $ 85
7:31 AM $ 0.0804
+0.00%
$ 80,465 $ 85
7:26 AM $ 0.0805
+0.00%
$ 80,529 $ 85
7:21 AM $ 0.0804
+0.00%
$ 80,483 $ 85
7:16 AM $ 0.0805
+0.00%
$ 80,584 $ 85
7:11 AM $ 0.0806
+0.00%
$ 80,625 $ 85
7:06 AM $ 0.0805
+0.00%
$ 80,608 $ 85
7:01 AM $ 0.0802
+0.00%
$ 80,315 $ 85
6:56 AM $ 0.0802
+0.00%
$ 80,292 $ 84
6:51 AM $ 0.0802
+0.00%
$ 80,281 $ 84
6:46 AM $ 0.0802
+0.00%
$ 80,279 $ 84
6:41 AM $ 0.0803
+0.00%
$ 80,407 $ 84
6:36 AM $ 0.0804
+0.00%
$ 80,522 $ 85
6:31 AM $ 0.0804
+0.00%
$ 80,501 $ 85
6:26 AM $ 0.0804
+0.00%
$ 80,511 $ 85
6:21 AM $ 0.0804
+0.00%
$ 80,523 $ 85
6:16 AM $ 0.0804
+0.00%
$ 80,488 $ 85
6:11 AM $ 0.0803
+0.00%
$ 80,397 $ 85
6:06 AM $ 0.0803
+0.00%
$ 80,353 $ 85
6:01 AM $ 0.0804
+0.00%
$ 80,459 $ 85
5:56 AM $ 0.0804
+0.00%
$ 80,458 $ 85
5:51 AM $ 0.0804
+0.00%
$ 80,424 $ 85
5:46 AM $ 0.0805
+0.00%
$ 80,549 $ 85
5:41 AM $ 0.0805
+0.00%
$ 80,609 $ 85
5:36 AM $ 0.0803
+0.00%
$ 80,370 $ 85
5:31 AM $ 0.0801
+0.00%
$ 80,205 $ 85
5:26 AM $ 0.0801
+0.00%
$ 80,209 $ 84
5:21 AM $ 0.0801
+0.00%
$ 80,187 $ 84
5:16 AM $ 0.0801
+0.00%
$ 80,213 $ 84
5:11 AM $ 0.0802
+0.00%
$ 80,235 $ 84
5:06 AM $ 0.0802
+0.00%
$ 80,251 $ 84
5:01 AM $ 0.0802
+0.00%
$ 80,267 $ 84
4:56 AM $ 0.0801
+0.00%
$ 80,218 $ 84
4:51 AM $ 0.0802
+0.00%
$ 80,246 $ 84
4:46 AM $ 0.0802
+0.00%
$ 80,284 $ 84
4:41 AM $ 0.0802
+0.00%
$ 80,229 $ 84
4:36 AM $ 0.0802
+0.00%
$ 80,312 $ 84
4:31 AM $ 0.0802
+0.00%
$ 80,275 $ 84
4:26 AM $ 0.0802
+0.00%
$ 80,243 $ 84
4:21 AM $ 0.0803
+0.00%
$ 80,391 $ 84
4:16 AM $ 0.0804
+0.00%
$ 80,458 $ 85