ICPCC DAO LLC Historical Data

CONF Page 3
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.128
+0.00%
$ 128,026 $ 27
5:58 AM $ 0.128
+0.00%
$ 127,792 $ 27
5:53 AM $ 0.128
+0.00%
$ 127,719 $ 26
5:48 AM $ 0.128
+0.00%
$ 127,688 $ 26
5:43 AM $ 0.128
+0.00%
$ 127,631 $ 26
5:38 AM $ 0.127
+0.00%
$ 127,578 $ 26
5:33 AM $ 0.127
+0.00%
$ 127,575 $ 26
5:28 AM $ 0.127
+0.00%
$ 127,561 $ 26
5:23 AM $ 0.128
+0.00%
$ 127,694 $ 26
5:18 AM $ 0.128
+0.00%
$ 127,719 $ 26
5:13 AM $ 0.128
+0.00%
$ 127,701 $ 26
5:08 AM $ 0.128
+0.00%
$ 127,798 $ 26
5:03 AM $ 0.128
+0.00%
$ 128,150 $ 26
4:58 AM $ 0.128
+0.00%
$ 128,096 $ 27
4:53 AM $ 0.128
+0.00%
$ 127,960 $ 27
4:48 AM $ 0.128
+0.00%
$ 127,839 $ 27
4:43 AM $ 0.128
+0.00%
$ 127,923 $ 26
4:38 AM $ 0.128
+0.00%
$ 127,986 $ 26
4:33 AM $ 0.128
+0.00%
$ 128,013 $ 27
4:28 AM $ 0.128
+0.00%
$ 128,069 $ 27
4:23 AM $ 0.128
+0.00%
$ 127,942 $ 27
4:18 AM $ 0.128
+0.00%
$ 127,904 $ 27
4:13 AM $ 0.128
+0.00%
$ 128,023 $ 26
4:08 AM $ 0.128
+0.00%
$ 128,039 $ 27
4:03 AM $ 0.128
+0.00%
$ 127,979 $ 27
3:58 AM $ 0.128
+0.00%
$ 127,992 $ 27
3:53 AM $ 0.128
+0.00%
$ 127,992 $ 27
3:48 AM $ 0.128
+0.00%
$ 127,891 $ 26
3:43 AM $ 0.128
+0.00%
$ 127,829 $ 26
3:38 AM $ 0.128
+0.00%
$ 127,963 $ 26
3:33 AM $ 0.128
+0.00%
$ 128,188 $ 27
3:28 AM $ 0.129
+0.00%
$ 128,601 $ 27
3:23 AM $ 0.129
+0.00%
$ 128,663 $ 27
3:18 AM $ 0.129
+0.00%
$ 128,683 $ 27
3:13 AM $ 0.129
+0.00%
$ 128,715 $ 27
3:08 AM $ 0.129
+0.00%
$ 128,791 $ 27
3:03 AM $ 0.129
+0.00%
$ 128,754 $ 27
2:58 AM $ 0.129
+0.00%
$ 128,821 $ 27
2:53 AM $ 0.129
+0.00%
$ 129,137 $ 27
2:48 AM $ 0.129
+0.00%
$ 129,132 $ 27
2:43 AM $ 0.129
+0.00%
$ 129,082 $ 27
2:38 AM $ 0.129
+0.00%
$ 128,979 $ 27
2:33 AM $ 0.129
+0.00%
$ 129,173 $ 27
2:28 AM $ 0.129
+0.00%
$ 129,295 $ 27
2:23 AM $ 0.129
+0.00%
$ 129,271 $ 27
2:18 AM $ 0.129
+0.00%
$ 129,258 $ 27
2:13 AM $ 0.129
+0.00%
$ 129,413 $ 27
2:08 AM $ 0.129
+0.00%
$ 129,534 $ 27
2:03 AM $ 0.129
+0.00%
$ 129,388 $ 27
1:58 AM $ 0.129
+0.00%
$ 129,200 $ 27