Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPCC DAO LLC Historical Data

CONF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28 $0.371
+11.32%
$371,395 $4,416
Oct 21 $0.363
+2.36%
$333,800 $174
Oct 14 $0.34
-9.24%
$-- $46
Oct 7 $0.382
+24.63%
$374,557 $169
Sep 30 $0.295
-13.98%
$306,064 $369
Sep 23 $0.349
+28.68%
$344,506 $313
Sep 16 $0.29
-9.76%
$271,042 $853
Sep 9 $0.337
-23.03%
$321,319 $1,232
Sep 2 $0.452
-99.85%
$437,116 $1 million
Aug 26 $299.91
+115.57K%
$299.91 million $4,747
Aug 19 $0.25
+21.83%
$259,619 $368
Aug 12 $0.209
+35.77%
$206,583 $835
Aug 5 $0.172
-2.14%
$162,160 $118
Jul 29 $0.179
-20.80%
$175,662 $966
Jul 22 $0.232
-14.67%
$226,031 $288
Jul 15 $0.225
-30.82%
$271,123 $855
Jul 8 $0.322
+126.00%
$324,892 $2,796
Jul 1 $0.158
-23.36%
$141,969 $1,655
Jun 24 $0.17
-7.78%
$205,536 $657
Jun 17 $0.208
-13.14%
$-- $921
Jun 10 $0.255
-4.85%
$238,863 $2,535
Jun 3 $0.238
+6.06%
$267,902 $1,830
May 27 $0.224
-25.57%
$223,887 $6,985
Download