ICPCC DAO LLC Historical Data

CONF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.151
+0.55%
$ 151,012 $ 288
Feb 6, 9 AM $ 0.15
+2.50%
$ 150,268 $ 285
Feb 6, 8 AM $ 0.147
+0.09%
$ 146,632 $ 278
Feb 6, 7 AM $ 0.146
+0.19%
$ 146,375 $ 283
Feb 6, 6 AM $ 0.146
+2.35%
$ 146,233 $ 351
Feb 6, 5 AM $ 0.143
+2.66%
$ 142,998 $ 332
Feb 6, 4 AM $ 0.139
+1.61%
$ 139,185 $ 324
Feb 6, 3 AM $ 0.137
-0.68%
$ 136,811 $ 318
Feb 6, 2 AM $ 0.138
-1.54%
$ 137,801 $ 320
Feb 6, 1 AM $ 0.14
+1.86%
$ 139,575 $ 325
Feb 6, 12 AM $ 0.137
-0.27%
$ 137,384 $ 318
Feb 5, 11 PM $ 0.139
-1.31%
$ 138,830 $ 320
Feb 5, 10 PM $ 0.141
+1.62%
$ 140,868 $ 327
Feb 5, 9 PM $ 0.139
+0.60%
$ 138,925 $ 322
Feb 5, 8 PM $ 0.14
-2.00%
$ 139,519 $ 321
Feb 5, 7 PM $ 0.143
-1.50%
$ 142,780 $ 331
Feb 5, 6 PM $ 0.144
-1.19%
$ 143,736 $ 335
Feb 5, 5 PM $ 0.146
-2.78%
$ 146,219 $ 338
Feb 5, 4 PM $ 0.149
+3.65%
$ 149,352 $ 438
Feb 5, 3 PM $ 0.145
-2.02%
$ 145,450 $ 338
Feb 5, 2 PM $ 0.149
-2.93%
$ 148,928 $ 348
Feb 5, 1 PM $ 0.153
+0.27%
$ 153,338 $ 353
Feb 5, 12 PM $ 0.153
-6.09%
$ 153,452 $ 351
Feb 5, 11 AM $ 0.164
-0.30%
$ 163,900 $ 181
Feb 5, 10 AM $ 0.166
-1.71%
$ 165,595 $ 182
Feb 5, 9 AM $ 0.168
+0.01%
$ 168,353 $ 187
Feb 5, 8 AM $ 0.168
+2.05%
$ 168,381 $ 187
Feb 5, 7 AM $ 0.165
+2.52%
$ 165,019 $ 180
Feb 5, 6 AM $ 0.161
-0.85%
$ 161,228 $ 180
Feb 5, 5 AM $ 0.163
+0.43%
$ 162,939 $ 259
Feb 5, 4 AM $ 0.162
-0.11%
$ 162,412 $ 258
Feb 5, 3 AM $ 0.163
-0.96%
$ 162,607 $ 274
Feb 5, 2 AM $ 0.164
-2.50%
$ 164,238 $ 277
Feb 5, 1 AM $ 0.168
-0.50%
$ 168,443 $ 278
Feb 5, 12 AM $ 0.169
-0.27%
$ 169,172 $ 279
Feb 4, 11 PM $ 0.17
+0.60%
$ 169,611 $ 280
Feb 4, 10 PM $ 0.169
-0.09%
$ 168,738 $ 278
Feb 4, 9 PM $ 0.169
-1.21%
$ 168,673 $ 279
Feb 4, 8 PM $ 0.171
-0.70%
$ 170,824 $ 282
Feb 4, 7 PM $ 0.172
+0.26%
$ 171,799 $ 284
Feb 4, 6 PM $ 0.172
+3.02%
$ 171,716 $ 283
Feb 4, 5 PM $ 0.167
-3.79%
$ 166,778 $ 275
Feb 4, 4 PM $ 0.172
-1.08%
$ 172,137 $ 183
Feb 4, 3 PM $ 0.174
-2.35%
$ 173,597 $ 183
Feb 4, 2 PM $ 0.178
+1.34%
$ 177,828 $ 187
Feb 4, 1 PM $ 0.176
-1.11%
$ 175,766 $ 176
Feb 4, 12 PM $ 0.178
-0.13%
$ 177,622 $ 179
Feb 4, 11 AM $ 0.178
-0.68%
$ 177,992 $ 179
Feb 4, 10 AM $ 0.179
-0.17%
$ 179,121 $ 180
Feb 4, 9 AM $ 0.179
-0.78%
$ 179,015 $ 180