Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPCC DAO LLC Historical Data

CONF Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $0.0624
+0.14%
$62,424 $29
Jul 21, 5 PM $0.0623
-0.31%
$62,315 $29
Jul 21, 4 PM $0.0625
-0.42%
$62,518 $29
Jul 21, 3 PM $0.0627
+2.10%
$62,765 $29
Jul 21, 2 PM $0.0615
-0.12%
$61,540 $2
Jul 20, 7 PM $0.0596
+0.04%
$59,704 $5
Jul 20, 6 PM $0.0596
+0.25%
$59,675 $4
Jul 20, 5 PM $0.0594
-0.17%
$59,446 $4
Jul 20, 4 PM $0.0595
-0.37%
$59,541 $4
Jul 20, 3 PM $0.0596
+0.75%
$59,672 $4
Jul 20, 2 PM $0.0591
+0.05%
$59,197 $11
Jul 20, 1 PM $0.0593
+0.05%
$59,311 $11
Jul 20, 12 PM $0.0593
-0.13%
$59,306 $11
Jul 20, 11 AM $0.0593
+0.57%
$59,371 $11
Jul 20, 10 AM $0.059
+0.06%
$59,011 $11
Jul 20, 9 AM $0.0589
+0.64%
$58,997 $11
Jul 20, 8 AM $0.0586
-0.33%
$58,616 $11
Jul 20, 7 AM $0.0588
+0.49%
$58,848 $11
Jul 20, 6 AM $0.0585
+0.30%
$58,537 $11
Jul 20, 5 AM $0.0583
-0.93%
$58,321 $11
Jul 20, 4 AM $0.0589
-0.26%
$58,990 $11
Jul 20, 3 AM $0.0591
+0.30%
$59,190 $11
Jul 20, 2 AM $0.0589
+0.56%
$58,988 $11
Jul 20, 1 AM $0.0586
-0.09%
$58,649 $11
Jul 20, 12 AM $0.0586
-0.24%
$58,665 $11
Jul 19, 11 PM $0.0587
-0.19%
$58,786 $11
Jul 19, 10 PM $0.0589
+0.42%
$58,957 $11
Jul 19, 9 PM $0.0585
-0.37%
$58,603 $11
Jul 19, 8 PM $0.0588
-0.03%
$58,820 $11
Jul 19, 7 PM $0.0587
-0.46%
$58,772 $11
Jul 19, 6 PM $0.059
-0.60%
$59,018 $6
Jul 19, 5 PM $0.0593
-0.21%
$59,370 $6
Jul 19, 4 PM $0.0595
-0.13%
$59,560 $6
Jul 19, 3 PM $0.0596
+0.00%
$59,635 $6
Jul 19, 8 AM $0.0585
+0.08%
$58,592 $20
Jul 19, 7 AM $0.0585
+0.11%
$58,565 $20
Jul 19, 6 AM $0.0585
-0.02%
$58,540 $20
Jul 19, 5 AM $0.0585
+0.24%
$58,546 $20
Jul 19, 4 AM $0.0583
-0.33%
$58,393 $20
Jul 19, 3 AM $0.0585
-0.40%
$58,594 $20
Jul 19, 2 AM $0.0587
+0.23%
$58,802 $21
Jul 19, 1 AM $0.0587
-0.03%
$58,744 $21
Jul 19, 12 AM $0.0587
-0.06%
$58,787 $21
Jul 18, 11 PM $0.0588
-0.32%
$58,870 $21
Jul 18, 10 PM $0.059
+0.25%
$59,025 $21
Jul 18, 9 PM $0.0588
+0.52%
$58,880 $21
Jul 18, 8 PM $0.0585
+0.11%
$58,561 $20
Jul 18, 7 PM $0.0584
+0.22%
$58,468 $20
Jul 18, 6 PM $0.0583
-0.07%
$58,329 $20
Jul 18, 5 PM $0.0583
+0.55%
$58,365 $20