ICPCC DAO LLC Historical Data

CONF Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.179
-1.31%
$ 178,805 $ 9
Jan 27, 5 AM $ 0.181
-0.12%
$ 181,298 $ 9
Jan 27, 4 AM $ 0.182
-0.46%
$ 181,578 $ 9
Jan 27, 3 AM $ 0.182
-0.43%
$ 182,432 $ 9
Jan 27, 2 AM $ 0.183
-0.07%
$ 182,973 $ 9
Jan 27, 1 AM $ 0.183
+0.29%
$ 183,400 $ 9
Jan 27, 12 AM $ 0.183
+0.41%
$ 182,730 $ 9
Jan 26, 11 PM $ 0.182
-0.52%
$ 182,209 $ 9
Jan 26, 10 PM $ 0.183
-0.47%
$ 182,956 $ 9
Jan 26, 9 PM $ 0.184
+0.82%
$ 183,665 $ 0
Jan 26, 8 PM $ 0.183
-0.39%
$ 182,604 $ 0
Jan 26, 7 PM $ 0.184
+0.04%
$ 184,153 $ 0
Jan 26, 6 PM $ 0.184
-0.01%
$ 184,005 $ 0
Jan 26, 5 PM $ 0.184
-0.93%
$ 183,535 $ 0
Jan 26, 4 PM $ 0.185
+1.06%
$ 184,793 $ 0
Jan 26, 3 PM $ 0.183
+0.99%
$ 182,884 $ 0
Jan 26, 2 PM $ 0.181
+0.36%
$ 181,396 $ 0
Jan 26, 1 PM $ 0.181
+0.56%
$ 180,673 $ 0
Jan 26, 12 PM $ 0.18
-0.44%
$ 179,692 $ 0
Jan 26, 11 AM $ 0.181
+0.20%
$ 180,573 $ 0
Jan 26, 10 AM $ 0.18
+0.00%
$ 180,310 $ 0
Jan 26, 9 AM $ 0.18
-0.09%
$ 180,354 $ 0
Jan 26, 8 AM $ 0.18
-0.61%
$ 180,468 $ 0
Jan 26, 7 AM $ 0.182
+0.39%
$ 181,554 $ 0
Jan 26, 6 AM $ 0.181
-0.42%
$ 180,535 $ 0
Jan 26, 5 AM $ 0.181
+0.39%
$ 181,317 $ 0
Jan 26, 4 AM $ 0.181
+0.62%
$ 180,515 $ 0
Jan 26, 3 AM $ 0.179
-0.64%
$ 179,385 $ 0
Jan 26, 2 AM $ 0.181
+0.41%
$ 181,062 $ 0
Jan 25, 5 PM $ 0.181
-0.62%
$ 181,022 $ 1
Jan 25, 4 PM $ 0.182
-1.18%
$ 182,044 $ 1
Jan 25, 3 PM $ 0.184
+0.18%
$ 184,095 $ 1
Jan 25, 2 PM $ 0.184
-0.46%
$ 183,768 $ 1
Jan 25, 1 PM $ 0.184
+0.01%
$ 184,451 $ 1
Jan 25, 12 PM $ 0.185
-0.76%
$ 184,683 $ 35
Jan 25, 11 AM $ 0.187
-0.63%
$ 186,506 $ 35
Jan 25, 10 AM $ 0.188
+0.84%
$ 187,794 $ 70
Jan 25, 9 AM $ 0.186
+0.63%
$ 186,489 $ 69
Jan 25, 8 AM $ 0.185
-0.68%
$ 184,948 $ 69
Jan 25, 7 AM $ 0.186
-0.37%
$ 186,343 $ 69
Jan 25, 6 AM $ 0.187
+0.11%
$ 187,219 $ 69
Jan 25, 5 AM $ 0.186
-1.03%
$ 186,487 $ 69
Jan 25, 4 AM $ 0.189
+0.11%
$ 188,882 $ 70
Jan 25, 3 AM $ 0.189
-0.62%
$ 188,513 $ 70
Jan 25, 2 AM $ 0.19
+0.30%
$ 189,869 $ 70
Jan 25, 1 AM $ 0.189
+0.13%
$ 189,331 $ 70
Jan 25, 12 AM $ 0.189
-0.15%
$ 189,167 $ 70
Jan 24, 11 PM $ 0.19
-0.26%
$ 189,591 $ 70
Jan 24, 10 PM $ 0.19
-0.17%
$ 190,368 $ 70
Jan 24, 9 PM $ 0.19
-0.35%
$ 190,453 $ 71