ICPCC DAO LLC Historical Data

CONF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.214
-2.61%
$ 214,607 $ 4
Jan 16, 2 PM $ 0.22
+0.73%
$ 220,220 $ 4
Jan 16, 1 PM $ 0.218
-0.30%
$ 218,453 $ 4
Jan 16, 12 PM $ 0.219
-0.75%
$ 219,051 $ 4
Jan 16, 11 AM $ 0.22
-2.21%
$ 220,070 $ 4
Jan 16, 10 AM $ 0.226
-1.29%
$ 225,522 $ 5
Jan 16, 9 AM $ 0.229
+0.91%
$ 228,603 $ 6
Jan 16, 8 AM $ 0.226
+2.47%
$ 226,336 $ 5
Jan 16, 7 AM $ 0.221
-0.20%
$ 221,515 $ 5
Jan 16, 6 AM $ 0.223
-1.79%
$ 222,731 $ 5
Jan 16, 5 AM $ 0.23
+2.72%
$ 229,819 $ 6
Jan 16, 4 AM $ 0.223
-2.99%
$ 223,212 $ 5
Jan 16, 3 AM $ 0.231
-4.31%
$ 231,432 $ 6
Jan 16, 2 AM $ 0.238
+2.46%
$ 238,382 $ 6
Jan 16, 1 AM $ 0.234
+3.96%
$ 233,650 $ 6
Jan 16, 12 AM $ 0.226
+2.28%
$ 224,756 $ 5
Jan 15, 11 PM $ 0.22
-0.26%
$ 220,232 $ 5
Jan 15, 10 PM $ 0.22
+1.52%
$ 220,300 $ 5
Jan 15, 9 PM $ 0.218
+0.08%
$ 217,592 $ 9
Jan 15, 8 PM $ 0.218
+0.12%
$ 217,521 $ 28
Jan 15, 7 PM $ 0.217
+2.17%
$ 217,025 $ 28
Jan 15, 6 PM $ 0.213
-1.53%
$ 213,788 $ 24
Jan 15, 5 PM $ 0.217
-1.48%
$ 217,394 $ 24
Jan 15, 4 PM $ 0.22
-0.15%
$ 220,427 $ 25
Jan 15, 3 PM $ 0.217
-1.15%
$ 217,451 $ 25
Jan 15, 2 PM $ 0.221
-0.11%
$ 220,975 $ 24
Jan 15, 1 PM $ 0.221
-1.06%
$ 220,920 $ 24
Jan 15, 12 PM $ 0.224
+0.37%
$ 223,635 $ 24
Jan 15, 11 AM $ 0.222
-0.88%
$ 222,480 $ 143
Jan 15, 10 AM $ 0.224
+0.12%
$ 224,452 $ 142
Jan 15, 9 AM $ 0.222
-0.39%
$ 222,226 $ 142
Jan 15, 8 AM $ 0.224
-3.76%
$ 223,586 $ 141
Jan 15, 7 AM $ 0.234
-0.37%
$ 233,746 $ 147
Jan 15, 6 AM $ 0.235
-3.66%
$ 234,909 $ 148
Jan 15, 5 AM $ 0.243
+2.75%
$ 242,510 $ 178
Jan 15, 4 AM $ 0.237
+3.08%
$ 236,968 $ 172
Jan 15, 3 AM $ 0.23
+0.60%
$ 230,422 $ 167
Jan 15, 2 AM $ 0.23
-5.45%
$ 230,316 $ 167
Jan 15, 1 AM $ 0.246
+0.95%
$ 245,645 $ 177
Jan 15, 12 AM $ 0.243
+2.50%
$ 242,689 $ 177
Jan 14, 11 PM $ 0.238
+0.51%
$ 237,844 $ 172
Jan 14, 10 PM $ 0.236
-3.33%
$ 236,160 $ 172
Jan 14, 9 PM $ 0.242
+3.66%
$ 241,870 $ 174
Jan 14, 8 PM $ 0.229
-0.40%
$ 229,406 $ 146
Jan 14, 7 PM $ 0.229
+1.88%
$ 229,058 $ 144
Jan 14, 6 PM $ 0.225
+0.77%
$ 224,592 $ 140
Jan 14, 5 PM $ 0.222
+2.75%
$ 221,843 $ 139
Jan 14, 4 PM $ 0.215
-0.59%
$ 215,121 $ 135
Jan 14, 3 PM $ 0.217
+0.25%
$ 216,808 $ 135
Jan 14, 2 PM $ 0.216
+0.94%
$ 216,053 $ 140