ICPCC DAO LLC Historical Data

CONF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.217
+0.25%
$ 216,808 $ 135
Jan 14, 2 PM $ 0.216
+0.94%
$ 216,053 $ 140
Jan 14, 1 PM $ 0.215
+2.04%
$ 214,768 $ 136
Jan 14, 12 PM $ 0.209
-0.25%
$ 209,358 $ 133
Jan 14, 11 AM $ 0.211
+0.14%
$ 211,205 $ 24
Jan 14, 10 AM $ 0.213
+1.01%
$ 213,034 $ 24
Jan 14, 9 AM $ 0.209
+3.00%
$ 208,678 $ 24
Jan 14, 8 AM $ 0.203
+2.12%
$ 202,628 $ 23
Jan 14, 7 AM $ 0.198
-1.07%
$ 198,313 $ 23
Jan 14, 6 AM $ 0.198
+1.12%
$ 197,914 $ 23
Jan 14, 5 AM $ 0.196
+0.68%
$ 195,726 $ 4
Jan 14, 4 AM $ 0.195
+1.17%
$ 194,975 $ 4
Jan 14, 3 AM $ 0.193
+0.03%
$ 192,877 $ 4
Jan 14, 2 AM $ 0.193
-0.24%
$ 192,603 $ 4
Jan 14, 1 AM $ 0.193
-0.66%
$ 192,956 $ 4
Jan 14, 12 AM $ 0.194
-1.85%
$ 193,730 $ 4
Jan 13, 11 PM $ 0.195
-1.26%
$ 195,392 $ 4
Jan 13, 10 PM $ 0.198
+2.85%
$ 197,694 $ 4
Jan 13, 9 PM $ 0.192
+1.20%
$ 192,465 $ 4
Jan 13, 8 PM $ 0.19
-2.53%
$ 190,306 $ 4
Jan 13, 7 PM $ 0.194
+2.43%
$ 194,152 $ 4
Jan 13, 6 PM $ 0.189
-1.14%
$ 189,266 $ 4
Jan 13, 5 PM $ 0.192
-1.24%
$ 191,671 $ 4
Jan 13, 4 PM $ 0.195
-2.03%
$ 194,639 $ 4
Jan 13, 3 PM $ 0.199
+4.31%
$ 198,717 $ 4
Jan 13, 2 PM $ 0.192
+4.82%
$ 191,819 $ 2
Jan 13, 1 PM $ 0.183
-1.96%
$ 182,694 $ 2
Jan 13, 12 PM $ 0.187
+3.41%
$ 187,185 $ 2
Jan 13, 11 AM $ 0.18
+1.21%
$ 180,216 $ 2
Jan 13, 10 AM $ 0.179
+1.55%
$ 178,578 $ 2
Jan 13, 9 AM $ 0.176
+0.22%
$ 176,337 $ 2
Jan 13, 8 AM $ 0.176
+0.67%
$ 176,008 $ 2
Jan 13, 7 AM $ 0.175
-0.24%
$ 174,626 $ 2
Jan 13, 6 AM $ 0.174
+0.90%
$ 174,338 $ 2
Jan 13, 5 AM $ 0.173
+0.16%
$ 172,796 $ 2
Jan 13, 4 AM $ 0.172
+0.71%
$ 172,252 $ 2
Jan 13, 3 AM $ 0.171
+0.49%
$ 171,152 $ 2
Jan 13, 2 AM $ 0.17
+0.14%
$ 170,374 $ 2
Jan 13, 1 AM $ 0.17
-0.12%
$ 169,863 $ 11
Jan 13, 12 AM $ 0.17
+0.35%
$ 169,935 $ 11
Jan 12, 11 PM $ 0.169
-0.16%
$ 169,484 $ 11
Jan 12, 10 PM $ 0.17
+0.70%
$ 169,824 $ 11
Jan 12, 9 PM $ 0.169
-0.96%
$ 168,855 $ 11
Jan 12, 8 PM $ 0.17
-0.68%
$ 170,479 $ 11
Jan 12, 7 PM $ 0.171
-0.11%
$ 171,412 $ 11
Jan 12, 6 PM $ 0.172
-0.06%
$ 171,634 $ 11
Jan 12, 5 PM $ 0.172
-0.99%
$ 171,516 $ 11
Jan 12, 4 PM $ 0.173
+0.42%
$ 172,989 $ 12
Jan 12, 3 PM $ 0.172
+1.70%
$ 172,221 $ 12
Jan 12, 2 PM $ 0.17
+1.28%
$ 169,907 $ 10