ICPCC DAO LLC Historical Data

CONF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.506
+13.68%
$ 505,700 $ 92
Nov 16, 2025 $ 0.454
-7.22%
$ 446,579 $ 33
Nov 15, 2025 $ 0.486
-4.56%
$ 488,198 $ 59
Nov 14, 2025 $ 0.521
-9.92%
$ 510,825 $ 302
Nov 13, 2025 $ 0.571
-9.82%
$ 578,414 $ 45
Nov 12, 2025 $ 0.637
+4.56%
$ 632,143 $ 3
Nov 11, 2025 $ 0.631
-6.26%
$ 631,494 $ 53
Nov 10, 2025 $ 0.677
-12.42%
$ 677,202 $ 64
Nov 9, 2025 $ 0.769
-17.65%
$ 769,266 $ 418
Nov 8, 2025 $ 0.939
-14.65%
$ 938,585 $ 2,483
Nov 7, 2025 $ 1.08
+202.71%
$ 1.08 million $ 11,990
Nov 6, 2025 $ 0.355
+11.39%
$ 354,885 $ 5
Nov 5, 2025 $ 0.317
+12.50%
$ 316,916 $ 5
Nov 4, 2025 $ 0.282
+10.54%
$ 282,466 $ 639
Nov 3, 2025 $ 0.255
-7.61%
$ 254,524 $ 14
Nov 2, 2025 $ 0.277
+24.87%
$ 276,810 $ 6
Nov 1, 2025 $ 0.222
+17.51%
$ 221,644 $ 0
Oct 31, 2025 $ 0.189
+5.92%
$ 188,715 $ 88
Oct 30, 2025 $ 0.176
-7.26%
$ 178,072 $ 11
Oct 29, 2025 $ 0.19
+10.03%
$ 190,185 $ 188
Oct 28, 2025 $ 0.173
-3.26%
$ 173,006 $ 0
Oct 27, 2025 $ 0.179
-4.28%
$ 178,737 $ 12
Oct 26, 2025 $ 0.187
+7.22%
$ 187,194 $ 22
Oct 25, 2025 $ 0.175
-0.46%
$ 174,694 $ 9
Oct 24, 2025 $ 0.176
+3.56%
$ 175,588 $ 3
Oct 23, 2025 $ 0.169
+1.47%
$ 169,185 $ 0
Oct 22, 2025 $ 0.162
-5.02%
$ 166,066 $ 0
Oct 21, 2025 $ 0.173
-6.51%
$ 170,921 $ 87
Oct 20, 2025 $ 0.185
+3.05%
$ 185,325 $ 40
Oct 19, 2025 $ 0.182
+0.62%
$ 179,624 $ 15
Oct 18, 2025 $ 0.181
+0.82%
$ 180,431 $ 32
Oct 17, 2025 $ 0.179
-9.49%
$ 179,177 $ 106
Oct 16, 2025 $ 0.198
-6.62%
$ 197,965 $ 34
Oct 15, 2025 $ 0.211
-5.47%
$ 211,330 $ 10
Oct 14, 2025 $ 0.223
-4.53%
$ 223,753 $ 37
Oct 13, 2025 $ 0.234
+6.62%
$ 234,206 $ 4
Oct 12, 2025 $ 0.212
+7.73%
$ -- $ 2
Oct 11, 2025 $ 0.197
+3.13%
$ 196,512 $ 3
Oct 10, 2025 $ 0.193
-28.41%
$ 192,605 $ 28
Oct 9, 2025 $ 0.269
-2.44%
$ 269,090 $ 36
Oct 8, 2025 $ 0.276
+2.90%
$ 275,646 $ 45
Oct 7, 2025 $ 0.268
-1.03%
$ 267,885 $ 79
Oct 6, 2025 $ 0.291
+3.12%
$ 290,268 $ 16
Oct 5, 2025 $ 0.282
-0.17%
$ 282,372 $ 15
Oct 4, 2025 $ 0.283
-2.94%
$ 282,812 $ 6
Oct 3, 2025 $ 0.293
+2.31%
$ 291,356 $ 0.01
Oct 2, 2025 $ 0.286
+1.89%
$ 286,101 $ 1
Oct 1, 2025 $ 0.279
+5.00%
$ 280,785 $ 0.001
Sep 30, 2025 $ 0.265
+0.03%
$ 265,619 $ 4
Sep 29, 2025 $ 0.263
-1.86%
$ 263,271 $ 2