ICPCC DAO LLC Historical Data

CONF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.181
-4.45%
$ -- $ 1
Jan 24, 2026 $ 0.19
+2.99%
$ 189,591 $ 70
Jan 23, 2026 $ 0.184
-3.81%
$ 184,045 $ 6
Jan 22, 2026 $ 0.192
-0.77%
$ -- $ 0
Jan 21, 2026 $ 0.194
-1.98%
$ 193,521 $ 1
Jan 20, 2026 $ 0.197
-5.58%
$ 197,166 $ 37
Jan 19, 2026 $ 0.209
-1.02%
$ 209,387 $ 0.01
Jan 18, 2026 $ 0.213
+1.13%
$ -- $ 120
Jan 17, 2026 $ 0.21
-2.44%
$ 210,053 $ 119
Jan 16, 2026 $ 0.215
-2.45%
$ 215,292 $ 19
Jan 15, 2026 $ 0.22
-7.07%
$ 220,232 $ 5
Jan 14, 2026 $ 0.238
+20.50%
$ 237,844 $ 172
Jan 13, 2026 $ 0.195
+15.39%
$ 195,392 $ 4
Jan 12, 2026 $ 0.169
-2.40%
$ 169,484 $ 11
Jan 11, 2026 $ 0.174
+0.15%
$ -- $ 13
Jan 10, 2026 $ 0.174
-9.63%
$ 173,716 $ 346
Jan 9, 2026 $ 0.193
-0.46%
$ 192,551 $ 32
Jan 8, 2026 $ 0.194
-2.10%
$ 193,877 $ 5
Jan 7, 2026 $ 0.198
-4.65%
$ 197,964 $ 3
Jan 6, 2026 $ 0.207
-0.62%
$ 207,330 $ 2
Jan 5, 2026 $ 0.209
+3.25%
$ 209,475 $ 0
Jan 4, 2026 $ 0.203
+1.59%
$ 202,632 $ 91
Jan 3, 2026 $ 0.2
-4.87%
$ 199,584 $ 92
Jan 2, 2026 $ 0.21
+5.24%
$ 209,573 $ 885
Jan 1, 2026 $ 0.199
+5.88%
$ 199,143 $ 2
Dec 31, 2025 $ 0.185
-1.27%
$ 187,908 $ 8
Dec 30, 2025 $ 0.188
-2.42%
$ 187,380 $ 25
Dec 29, 2025 $ 0.196
-3.26%
$ 193,289 $ 18
Dec 28, 2025 $ 0.203
-1.23%
$ 203,079 $ 19
Dec 27, 2025 $ 0.203
+1.28%
$ 204,982 $ 6
Dec 26, 2025 $ 0.198
-6.23%
$ 200,264 $ 135
Dec 25, 2025 $ 0.215
+0.82%
$ 211,599 $ 13
Dec 24, 2025 $ 0.213
-6.95%
$ 212,490 $ 154
Dec 23, 2025 $ 0.226
-2.27%
$ 228,169 $ 54
Dec 22, 2025 $ 0.232
+2.76%
$ 231,045 $ 131
Dec 21, 2025 $ 0.226
-9.79%
$ 225,785 $ 270
Dec 20, 2025 $ 0.253
+79.47%
$ 248,085 $ 2,644
Dec 19, 2025 $ 0.141
+3.16%
$ 140,746 $ 571
Dec 18, 2025 $ 0.137
-0.41%
$ 136,581 $ 43
Dec 17, 2025 $ 0.138
-11.48%
$ 137,844 $ 126
Dec 16, 2025 $ 0.156
-9.65%
$ 155,530 $ 230
Dec 15, 2025 $ 0.171
-2.85%
$ 172,944 $ 27
Dec 14, 2025 $ 0.179
-6.02%
$ 176,110 $ 25
Dec 13, 2025 $ 0.189
+2.21%
$ 189,881 $ 5
Dec 12, 2025 $ 0.185
-5.81%
$ 184,986 $ 9
Dec 11, 2025 $ 0.197
-1.90%
$ 197,044 $ 33
Dec 10, 2025 $ 0.201
-7.25%
$ 200,928 $ 10
Dec 9, 2025 $ 0.217
+9.75%
$ 216,968 $ 7
Dec 8, 2025 $ 0.198
-4.76%
$ 197,746 $ 116
Dec 7, 2025 $ 0.207
-2.28%
$ 207,259 $ 0