ICPCC DAO LLC Historical Data

CONF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0876
-0.72%
$ 87,643 $ 1
Jun 24, 4 PM $ 0.0882
-2.53%
$ 88,314 $ 1
Jun 24, 3 PM $ 0.0908
-2.16%
$ 90,847 $ 1
Jun 24, 2 PM $ 0.0928
+0.80%
$ 92,918 $ 2
Jun 24, 1 PM $ 0.0919
-1.60%
$ 92,005 $ 1
Jun 24, 12 PM $ 0.0934
+0.00%
$ 93,504 $ 2
Jun 24, 11 AM $ 0.0935
+1.06%
$ 93,597 $ 2
Jun 24, 10 AM $ 0.0926
-0.61%
$ 92,635 $ 1
Jun 24, 9 AM $ 0.0931
-0.18%
$ 93,168 $ 2
Jun 24, 8 AM $ 0.0931
+0.46%
$ 93,217 $ 2
Jun 24, 7 AM $ 0.0927
-0.40%
$ 92,788 $ 2
Jun 24, 6 AM $ 0.0932
-0.04%
$ 93,246 $ 2
Jun 24, 5 AM $ 0.0932
+0.17%
$ 93,277 $ 2
Jun 24, 4 AM $ 0.093
+0.02%
$ 93,123 $ 2
Jun 24, 3 AM $ 0.0931
-0.24%
$ 93,181 $ 2
Jun 24, 2 AM $ 0.0935
-0.77%
$ 93,629 $ 2
Jun 24, 1 AM $ 0.0943
+0.19%
$ 94,353 $ 2
Jun 24, 12 AM $ 0.0942
-0.01%
$ 94,283 $ 89
Jun 23, 11 PM $ 0.0941
-0.27%
$ 94,231 $ 89
Jun 23, 10 PM $ 0.0944
+0.56%
$ 94,486 $ 89
Jun 23, 9 PM $ 0.094
+1.64%
$ 94,111 $ 89
Jun 23, 8 PM $ 0.0925
+0.46%
$ 92,546 $ 87
Jun 23, 7 PM $ 0.092
+0.48%
$ 92,076 $ 87
Jun 23, 6 PM $ 0.0915
+0.06%
$ 91,592 $ 86
Jun 23, 5 PM $ 0.0917
+5.61%
$ 91,745 $ 86
Jun 23, 4 PM $ 0.0869
+0.67%
$ 86,970 $ 85
Jun 23, 3 PM $ 0.0861
-0.64%
$ 86,163 $ 87
Jun 23, 2 PM $ 0.0867
-0.37%
$ 86,810 $ 87
Jun 23, 1 PM $ 0.0871
+1.14%
$ 87,152 $ 89
Jun 23, 12 PM $ 0.0861
-1.01%
$ 86,229 $ 88
Jun 23, 11 AM $ 0.087
+0.98%
$ 87,049 $ 89
Jun 23, 10 AM $ 0.0861
-0.89%
$ 86,168 $ 88
Jun 23, 9 AM $ 0.0868
+0.10%
$ 86,833 $ 89
Jun 23, 8 AM $ 0.0867
-1.51%
$ 86,801 $ 89
Jun 23, 7 AM $ 0.0881
-0.50%
$ 88,157 $ 90
Jun 23, 6 AM $ 0.0885
-1.72%
$ 88,538 $ 91
Jun 23, 5 AM $ 0.09
+0.41%
$ 90,100 $ 92
Jun 23, 4 AM $ 0.0897
-0.53%
$ 89,732 $ 92
Jun 23, 3 AM $ 0.09
-0.42%
$ 90,046 $ 93
Jun 23, 2 AM $ 0.0903
+0.04%
$ 90,373 $ 93
Jun 23, 1 AM $ 0.09
+5.45%
$ 90,093 $ 93
Jun 23, 12 AM $ 0.0854
+0.41%
$ 85,447 $ 4
Jun 22, 11 PM $ 0.0848
+0.21%
$ 84,917 $ 4
Jun 22, 10 PM $ 0.0845
-1.13%
$ 84,592 $ 4
Jun 22, 9 PM $ 0.0854
-0.25%
$ 85,524 $ 4
Jun 22, 8 PM $ 0.0857
+0.39%
$ 85,759 $ 4
Jun 22, 7 PM $ 0.0851
-0.75%
$ 85,221 $ 4
Jun 22, 6 PM $ 0.086
-0.40%
$ 86,062 $ 4
Jun 22, 5 PM $ 0.0863
-0.04%
$ 86,345 $ 4
Jun 22, 4 PM $ 0.0862
-0.54%
$ 86,248 $ 4