ICPCC DAO LLC Historical Data

CONF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.141
-0.52%
$ 141,521 $ 70
Apr 17, 12 AM $ 0.142
-0.48%
$ 141,900 $ 70
Apr 16, 11 PM $ 0.142
+0.25%
$ 142,488 $ 70
Apr 16, 10 PM $ 0.142
+0.71%
$ 141,812 $ 73
Apr 16, 9 PM $ 0.14
-0.19%
$ 140,508 $ 72
Apr 16, 8 PM $ 0.141
-0.54%
$ 140,748 $ 190
Apr 16, 7 PM $ 0.141
+0.59%
$ 141,415 $ 191
Apr 16, 6 PM $ 0.14
+0.42%
$ 140,116 $ 190
Apr 16, 5 PM $ 0.139
+0.94%
$ 139,321 $ 189
Apr 16, 4 PM $ 0.138
-0.17%
$ 138,390 $ 211
Apr 16, 3 PM $ 0.138
+1.17%
$ 138,508 $ 238
Apr 16, 2 PM $ 0.137
+0.85%
$ 137,257 $ 249
Apr 16, 1 PM $ 0.138
+0.60%
$ 137,602 $ 225
Apr 16, 12 PM $ 0.137
+0.54%
$ 136,661 $ 234
Apr 16, 11 AM $ 0.136
+0.39%
$ 135,736 $ 232
Apr 16, 10 AM $ 0.135
-0.08%
$ 135,133 $ 231
Apr 16, 9 AM $ 0.135
-0.81%
$ 135,421 $ 231
Apr 16, 8 AM $ 0.136
-0.26%
$ 136,539 $ 233
Apr 16, 7 AM $ 0.137
+0.60%
$ 137,435 $ 234
Apr 16, 6 AM $ 0.136
-0.05%
$ 136,521 $ 233
Apr 16, 5 AM $ 0.136
+0.42%
$ 136,029 $ 233
Apr 16, 4 AM $ 0.135
+0.17%
$ 135,212 $ 231
Apr 16, 3 AM $ 0.135
+0.74%
$ 134,781 $ 230
Apr 16, 2 AM $ 0.134
+0.77%
$ 134,082 $ 228
Apr 16, 1 AM $ 0.133
-0.14%
$ 133,147 $ 227
Apr 16, 12 AM $ 0.133
+0.28%
$ 133,161 $ 228
Apr 15, 11 PM $ 0.133
-3.56%
$ 132,721 $ 227
Apr 15, 10 PM $ 0.138
+0.23%
$ 137,764 $ 225
Apr 15, 9 PM $ 0.137
-4.02%
$ 137,284 $ 225
Apr 15, 8 PM $ 0.143
-0.10%
$ 142,872 $ 112
Apr 15, 7 PM $ 0.143
+0.91%
$ 143,093 $ 112
Apr 15, 6 PM $ 0.142
-0.17%
$ 141,781 $ 111
Apr 15, 5 PM $ 0.142
-0.42%
$ 141,890 $ 111
Apr 15, 4 PM $ 0.142
+2.16%
$ 142,348 $ 188
Apr 15, 3 PM $ 0.139
+2.37%
$ 139,047 $ 162
Apr 15, 2 PM $ 0.135
-0.32%
$ 135,515 $ 108
Apr 15, 1 PM $ 0.136
+0.60%
$ 136,104 $ 118
Apr 15, 12 PM $ 0.135
+0.51%
$ 134,993 $ 111
Apr 15, 11 AM $ 0.134
+1.07%
$ 134,040 $ 110
Apr 15, 10 AM $ 0.133
+0.33%
$ 132,928 $ 109
Apr 15, 9 AM $ 0.132
+0.13%
$ 132,367 $ 109
Apr 15, 8 AM $ 0.132
+0.38%
$ 132,292 $ 109
Apr 15, 7 AM $ 0.132
-0.38%
$ 131,810 $ 108
Apr 15, 6 AM $ 0.132
+0.04%
$ 132,439 $ 109
Apr 15, 5 AM $ 0.132
-0.29%
$ 132,266 $ 109
Apr 15, 4 AM $ 0.132
-0.06%
$ 132,481 $ 109
Apr 15, 3 AM $ 0.133
+0.45%
$ 132,641 $ 109
Apr 15, 2 AM $ 0.132
-0.59%
$ 132,061 $ 109
Apr 15, 1 AM $ 0.133
+0.02%
$ 133,036 $ 109
Apr 15, 12 AM $ 0.133
+0.09%
$ 132,979 $ 109