ICPCC DAO LLC Historical Data

CONF Page 4
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0801
+0.00%
$ 80,205 $ 85
5:26 AM $ 0.0801
+0.00%
$ 80,209 $ 84
5:21 AM $ 0.0801
+0.00%
$ 80,187 $ 84
5:16 AM $ 0.0801
+0.00%
$ 80,213 $ 84
5:11 AM $ 0.0802
+0.00%
$ 80,235 $ 84
5:06 AM $ 0.0802
+0.00%
$ 80,251 $ 84
5:01 AM $ 0.0802
+0.00%
$ 80,267 $ 84
4:56 AM $ 0.0801
+0.00%
$ 80,218 $ 84
4:51 AM $ 0.0802
+0.00%
$ 80,246 $ 84
4:46 AM $ 0.0802
+0.00%
$ 80,284 $ 84
4:41 AM $ 0.0802
+0.00%
$ 80,229 $ 84
4:36 AM $ 0.0802
+0.00%
$ 80,312 $ 84
4:31 AM $ 0.0802
+0.00%
$ 80,275 $ 84
4:26 AM $ 0.0802
+0.00%
$ 80,243 $ 84
4:21 AM $ 0.0803
+0.00%
$ 80,391 $ 84
4:16 AM $ 0.0804
+0.00%
$ 80,458 $ 85
4:11 AM $ 0.0805
+0.00%
$ 80,552 $ 85
4:06 AM $ 0.0805
+0.00%
$ 80,591 $ 85
4:01 AM $ 0.0805
+0.00%
$ 80,539 $ 85
3:51 AM $ 0.0804
+0.00%
$ 80,486 $ 85
3:46 AM $ 0.0804
+0.00%
$ 80,457 $ 85
3:41 AM $ 0.0804
+0.00%
$ 80,505 $ 85
3:36 AM $ 0.0805
+0.00%
$ 80,547 $ 85
3:31 AM $ 0.0803
+0.00%
$ 80,410 $ 85
3:26 AM $ 0.0802
+0.00%
$ 80,274 $ 85
3:21 AM $ 0.0801
+0.00%
$ 80,134 $ 84
3:16 AM $ 0.0802
+0.00%
$ 80,251 $ 84
3:11 AM $ 0.0805
+0.00%
$ 80,565 $ 84
3:06 AM $ 0.0805
+0.00%
$ 80,565 $ 85
3:01 AM $ 0.0804
+0.00%
$ 80,472 $ 85
2:56 AM $ 0.0802
+0.00%
$ 80,313 $ 85
2:51 AM $ 0.0803
+0.00%
$ 80,380 $ 84
2:46 AM $ 0.0803
+0.00%
$ 80,383 $ 85
2:41 AM $ 0.0804
+0.00%
$ 80,474 $ 85
2:36 AM $ 0.0804
+0.00%
$ 80,472 $ 85
2:31 AM $ 0.0806
+0.00%
$ 80,704 $ 85
2:26 AM $ 0.0805
+0.00%
$ 80,571 $ 85
2:21 AM $ 0.0805
+0.00%
$ 80,557 $ 85
2:16 AM $ 0.0806
+0.00%
$ 80,656 $ 85
2:11 AM $ 0.0805
+0.00%
$ 80,579 $ 85
2:06 AM $ 0.0806
+0.00%
$ 80,698 $ 85
2:01 AM $ 0.0806
+0.00%
$ 80,640 $ 85
1:56 AM $ 0.0805
+0.00%
$ 80,604 $ 85
1:51 AM $ 0.0805
+0.00%
$ 80,535 $ 85
1:46 AM $ 0.0805
+0.00%
$ 80,617 $ 85
1:41 AM $ 0.0803
+0.00%
$ 80,373 $ 85
1:36 AM $ 0.0801
+0.00%
$ 80,211 $ 85
1:31 AM $ 0.0802
+0.00%
$ 80,238 $ 84
1:26 AM $ 0.0802
+0.00%
$ 80,249 $ 84
1:21 AM $ 0.0802
+0.00%
$ 80,278 $ 84