Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPCC DAO LLC Historical Data

CONF Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $0.0845
-1.13%
$84,592 $4
Jun 22, 9 PM $0.0854
-0.25%
$85,524 $4
Jun 22, 8 PM $0.0857
+0.39%
$85,759 $4
Jun 22, 7 PM $0.0851
-0.75%
$85,221 $4
Jun 22, 6 PM $0.086
-0.40%
$86,062 $4
Jun 22, 5 PM $0.0863
-0.04%
$86,345 $4
Jun 22, 4 PM $0.0862
-0.54%
$86,248 $4
Jun 22, 3 PM $0.0869
+0.55%
$86,970 $37
Jun 22, 2 PM $0.0863
-1.26%
$86,391 $37
Jun 22, 1 PM $0.0873
+0.59%
$87,384 $35
Jun 22, 12 PM $0.0868
+0.18%
$86,869 $46
Jun 22, 11 AM $0.0865
+1.03%
$86,616 $46
Jun 22, 10 AM $0.0856
+0.18%
$85,670 $45
Jun 22, 9 AM $0.0854
+0.18%
$85,515 $128
Jun 22, 8 AM $0.0853
-0.06%
$85,421 $128
Jun 22, 7 AM $0.0854
+0.45%
$85,467 $128
Jun 22, 6 AM $0.085
-0.20%
$85,055 $128
Jun 22, 5 AM $0.0851
+0.28%
$85,202 $141
Jun 22, 4 AM $0.0848
+0.18%
$84,859 $156
Jun 22, 3 AM $0.0848
-0.21%
$84,879 $155
Jun 22, 2 AM $0.0851
+1.01%
$85,213 $156
Jun 22, 1 AM $0.0843
+1.40%
$84,387 $157
Jun 22, 12 AM $0.0831
+0.93%
$83,127 $155
Jun 21, 11 PM $0.0824
-0.75%
$82,445 $153
Jun 21, 10 PM $0.083
-0.23%
$83,075 $155
Jun 21, 9 PM $0.0833
-0.57%
$83,373 $155
Jun 21, 8 PM $0.0838
-0.92%
$83,922 $156
Jun 21, 7 PM $0.0847
+0.19%
$84,789 $158
Jun 21, 6 PM $0.0845
+0.08%
$84,557 $158
Jun 21, 5 PM $0.0845
-0.33%
$84,528 $157
Jun 21, 4 PM $0.0847
-0.34%
$84,823 $158
Jun 21, 3 PM $0.0849
+2.79%
$84,937 $159
Jun 21, 2 PM $0.0825
-0.12%
$82,597 $124
Jun 21, 1 PM $0.0825
-2.30%
$82,611 $155
Jun 21, 12 PM $0.0844
-0.08%
$84,461 $143
Jun 21, 11 AM $0.0845
-4.64%
$84,588 $143
Jun 21, 10 AM $0.0887
-0.41%
$88,825 $144
Jun 21, 9 AM $0.089
+0.42%
$89,075 $60
Jun 21, 8 AM $0.0885
-0.27%
$88,564 $60
Jun 21, 7 AM $0.0886
-1.42%
$88,669 $60
Jun 21, 6 AM $0.0899
-2.63%
$89,973 $60
Jun 21, 5 AM $0.0923
-0.30%
$92,347 $46
Jun 21, 4 AM $0.0926
-0.56%
$92,666 $33
Jun 21, 3 AM $0.0931
+0.55%
$93,146 $34
Jun 21, 2 AM $0.0926
-0.62%
$92,718 $33
Jun 21, 1 AM $0.0932
-0.30%
$93,268 $34
Jun 21, 12 AM $0.094
+0.11%
$94,111 $34
Jun 20, 11 PM $0.0939
-0.44%
$93,986 $34
Jun 20, 10 PM $0.0943
+0.69%
$94,387 $34
Jun 20, 9 PM $0.0937
+0.25%
$93,755 $34