ICPCC DAO LLC Historical Data

CONF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.211
+0.53%
$ 211,066 $ 0
Jan 6, 3 AM $ 0.21
-0.08%
$ 209,532 $ 0
Jan 6, 2 AM $ 0.209
+0.32%
$ 209,571 $ 0
Jan 6, 1 AM $ 0.209
+0.40%
$ 209,053 $ 0
Jan 6, 12 AM $ 0.208
-0.51%
$ 207,545 $ 0
Jan 5, 11 PM $ 0.209
-0.14%
$ 209,475 $ 0
Jan 5, 10 PM $ 0.209
+0.51%
$ 209,085 $ 0
Jan 5, 9 PM $ 0.208
-0.02%
$ 208,228 $ 0
Jan 5, 8 PM $ 0.209
-0.45%
$ 208,614 $ 91
Jan 5, 7 PM $ 0.209
-0.27%
$ 209,329 $ 91
Jan 5, 6 PM $ 0.211
+1.20%
$ 211,121 $ 95
Jan 5, 5 PM $ 0.208
+0.53%
$ 208,111 $ 95
Jan 5, 4 PM $ 0.208
+2.66%
$ 207,723 $ 94
Jan 5, 3 PM $ 0.203
+1.66%
$ 203,058 $ 92
Jan 5, 2 PM $ 0.199
+1.41%
$ 198,670 $ 91
Jan 5, 1 PM $ 0.196
-1.46%
$ 195,752 $ 89
Jan 5, 12 PM $ 0.198
+0.77%
$ 198,088 $ 90
Jan 5, 11 AM $ 0.196
-1.30%
$ 196,429 $ 89
Jan 5, 10 AM $ 0.199
-0.22%
$ 199,024 $ 89
Jan 5, 9 AM $ 0.199
-0.70%
$ 199,158 $ 89
Jan 5, 8 AM $ 0.2
-1.04%
$ 200,057 $ 90
Jan 5, 7 AM $ 0.202
+0.39%
$ 201,995 $ 90
Jan 5, 6 AM $ 0.201
-0.29%
$ 200,869 $ 90
Jan 5, 5 AM $ 0.202
-0.01%
$ 202,228 $ 90
Jan 5, 4 AM $ 0.202
-0.89%
$ 202,269 $ 90
Jan 5, 3 AM $ 0.204
-0.81%
$ 203,932 $ 91
Jan 5, 2 AM $ 0.205
-0.49%
$ 205,380 $ 92
Jan 5, 1 AM $ 0.206
+1.01%
$ 206,023 $ 92
Jan 5, 12 AM $ 0.205
+0.83%
$ 204,562 $ 91
Jan 4, 11 PM $ 0.203
-0.13%
$ 202,632 $ 91
Jan 4, 10 PM $ 0.203
+0.51%
$ 202,652 $ 91
Jan 4, 9 PM $ 0.202
-2.11%
$ 201,532 $ 90
Jan 4, 8 PM $ 0.206
+0.27%
$ 205,634 $ 4
Jan 4, 7 PM $ 0.205
-0.12%
$ 205,110 $ 4
Jan 4, 1 PM $ 0.204
-0.59%
$ 203,825 $ 17
Jan 4, 12 PM $ 0.206
-0.13%
$ 205,661 $ 18
Jan 4, 11 AM $ 0.206
+0.68%
$ 205,535 $ 18
Jan 4, 10 AM $ 0.204
+0.14%
$ 204,145 $ 53
Jan 4, 9 AM $ 0.204
+1.23%
$ 203,785 $ 53
Jan 4, 8 AM $ 0.201
-0.09%
$ 201,418 $ 52
Jan 4, 7 AM $ 0.202
+0.86%
$ 201,931 $ 52
Jan 4, 6 AM $ 0.2
-1.50%
$ 199,890 $ 52
Jan 4, 5 AM $ 0.203
+0.22%
$ -- $ 58
Jan 4, 4 AM $ 0.202
-0.16%
$ -- $ 58
Jan 4, 3 AM $ 0.203
+0.87%
$ -- $ 58
Jan 4, 2 AM $ 0.201
-0.13%
$ -- $ 93
Jan 4, 1 AM $ 0.201
-0.09%
$ -- $ 93
Jan 4, 12 AM $ 0.2
+0.31%
$ -- $ 93
Jan 3, 11 PM $ 0.2
+0.11%
$ 199,584 $ 92
Jan 3, 10 PM $ 0.199
+0.71%
$ 199,290 $ 92