ICPCC DAO LLC Historical Data

CONF Page 44
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.198
+0.09%
$ 197,996 $ 91
Jan 3, 8 PM $ 0.198
-0.13%
$ 198,197 $ 91
Jan 3, 7 PM $ 0.198
-0.27%
$ 198,475 $ 91
Jan 3, 6 PM $ 0.199
+0.10%
$ 198,898 $ 92
Jan 3, 5 PM $ 0.199
-0.17%
$ 198,580 $ 92
Jan 3, 4 PM $ 0.199
+0.45%
$ 199,039 $ 92
Jan 3, 3 PM $ 0.198
-0.30%
$ 197,920 $ 91
Jan 3, 2 PM $ 0.199
-0.45%
$ 199,323 $ 91
Jan 3, 1 PM $ 0.2
-1.03%
$ 200,139 $ 92
Jan 3, 12 PM $ 0.202
+1.22%
$ 201,774 $ 74
Jan 3, 11 AM $ 0.199
-1.78%
$ 199,241 $ 73
Jan 3, 10 AM $ 0.202
-0.11%
$ 202,182 $ 40
Jan 3, 9 AM $ 0.202
+0.58%
$ 202,410 $ 40
Jan 3, 8 AM $ 0.201
+0.00%
$ 201,132 $ 43
Jan 3, 7 AM $ 0.201
-1.38%
$ 201,380 $ 408
Jan 3, 6 AM $ 0.204
-1.26%
$ 204,139 $ 415
Jan 3, 5 AM $ 0.207
-0.29%
$ 206,645 $ 414
Jan 3, 4 AM $ 0.207
-1.07%
$ 207,135 $ 920
Jan 3, 3 AM $ 0.209
-1.26%
$ 208,953 $ 931
Jan 3, 2 AM $ 0.211
+0.45%
$ 211,482 $ 894
Jan 3, 1 AM $ 0.211
-0.39%
$ 211,003 $ 889
Jan 3, 12 AM $ 0.211
+0.69%
$ 211,229 $ 894
Jan 2, 11 PM $ 0.21
+0.98%
$ 209,573 $ 885
Jan 2, 10 PM $ 0.208
+0.73%
$ 208,053 $ 876
Jan 2, 9 PM $ 0.206
+0.87%
$ 206,183 $ 872
Jan 2, 8 PM $ 0.204
-0.51%
$ 204,223 $ 863
Jan 2, 7 PM $ 0.205
+0.73%
$ 205,131 $ 866
Jan 2, 6 PM $ 0.203
-0.70%
$ 202,889 $ 859
Jan 2, 5 PM $ 0.204
-0.28%
$ 203,838 $ 862
Jan 2, 4 PM $ 0.204
+1.91%
$ 203,676 $ 863
Jan 2, 3 PM $ 0.2
-0.72%
$ 200,030 $ 843
Jan 2, 2 PM $ 0.202
+1.17%
$ 202,075 $ 850
Jan 2, 8 AM $ 0.227
-1.07%
$ 227,144 $ 594
Jan 2, 7 AM $ 0.229
-0.53%
$ 229,493 $ 483
Jan 2, 6 AM $ 0.231
-0.14%
$ 231,211 $ 485
Jan 2, 5 AM $ 0.218
+9.73%
$ 218,159 $ 485
Jan 2, 4 AM $ 0.199
-1.19%
$ 198,597 $ 3
Jan 2, 3 AM $ 0.201
+0.70%
$ 201,226 $ 2
Jan 2, 2 AM $ 0.2
+0.48%
$ 200,060 $ 2
Jan 2, 1 AM $ 0.2
+0.67%
$ 199,559 $ 2
Jan 2, 12 AM $ 0.198
-0.45%
$ 198,243 $ 2
Jan 1, 11 PM $ 0.199
-0.14%
$ 199,143 $ 2
Jan 1, 10 PM $ 0.199
+0.24%
$ 198,955 $ 2
Jan 1, 9 PM $ 0.198
-0.78%
$ 198,159 $ 2
Jan 1, 8 PM $ 0.2
-0.26%
$ 199,774 $ 2
Jan 1, 7 PM $ 0.2
-0.66%
$ 200,106 $ 2
Jan 1, 6 PM $ 0.201
-0.88%
$ 201,032 $ 2
Jan 1, 5 PM $ 0.202
+1.09%
$ 201,837 $ 2
Jan 1, 4 PM $ 0.199
+0.92%
$ 199,459 $ 2
Jan 1, 3 PM $ 0.198
-0.65%
$ 197,783 $ 2