Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPCC DAO LLC Historical Data

CONF Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 PM $0.125
-1.65%
$125,112 $344
Jun 15, 5 PM $0.127
-0.76%
$127,313 $348
Jun 15, 4 PM $0.128
-0.93%
$127,997 $329
Jun 15, 3 PM $0.129
+0.04%
$128,789 $329
Jun 15, 2 PM $0.129
+4.66%
$129,396 $328
Jun 15, 1 PM $0.124
+5.62%
$123,910 $331
Jun 15, 12 PM $0.117
-0.45%
$117,531 $238
Jun 15, 11 AM $0.118
+0.54%
$118,037 $218
Jun 15, 10 AM $0.117
+0.15%
$116,764 $217
Jun 15, 9 AM $0.104
+0.30%
$104,063 $215
Jun 15, 8 AM $0.104
+0.27%
$103,748 $38
Jun 15, 7 AM $0.104
-0.89%
$103,661 $37
Jun 15, 6 AM $0.105
-0.60%
$104,756 $38
Jun 15, 5 AM $0.106
+0.41%
$105,622 $38
Jun 15, 4 AM $0.105
+0.81%
$105,561 $38
Jun 15, 3 AM $0.104
-0.53%
$104,281 $38
Jun 15, 2 AM $0.105
+1.41%
$104,605 $38
Jun 15, 1 AM $0.103
-0.12%
$103,165 $37
Jun 15, 12 AM $0.103
-1.10%
$102,771 $37
Jun 14, 11 PM $0.104
+1.26%
$103,970 $38
Jun 14, 10 PM $0.103
+0.47%
$102,675 $37
Jun 14, 9 PM $0.102
+2.22%
$102,228 $37
Jun 14, 8 PM $0.0999
-1.99%
$100,012 $39
Jun 14, 7 PM $0.102
-0.39%
$101,934 $10
Jun 14, 6 PM $0.102
+0.83%
$102,263 $10
Jun 14, 5 PM $0.101
-0.69%
$101,517 $10
Jun 14, 4 PM $0.102
-0.06%
$102,507 $10
Jun 14, 3 PM $0.103
+0.83%
$102,657 $10
Jun 14, 2 PM $0.101
-0.39%
$101,552 $10
Jun 14, 1 PM $0.101
-0.18%
$101,407 $8
Jun 14, 12 PM $0.102
-1.11%
$101,708 $8
Jun 14, 11 AM $0.103
-1.52%
$103,099 $8
Jun 14, 10 AM $0.105
-0.17%
$104,894 $8
Jun 14, 9 AM $0.104
-0.82%
$104,294 $8
Jun 14, 8 AM $0.105
+1.44%
$104,735 $8
Jun 14, 7 AM $0.103
+2.38%
$103,283 $8
Jun 14, 6 AM $0.101
-0.11%
$100,978 $8
Jun 14, 5 AM $0.101
+0.55%
$101,188 $8
Jun 14, 4 AM $0.101
-1.11%
$100,720 $8
Jun 14, 3 AM $0.102
-0.08%
$101,645 $8
Jun 14, 2 AM $0.102
-0.38%
$101,812 $8
Jun 14, 1 AM $0.102
-1.67%
$102,345 $8
Jun 14, 12 AM $0.104
-1.04%
$103,759 $8
Jun 13, 11 PM $0.105
-3.18%
$104,824 $8
Jun 13, 10 PM $0.108
-0.37%
$108,269 $8
Jun 13, 9 PM $0.108
+0.03%
$108,122 $8
Jun 13, 8 PM $0.107
+0.00%
$107,380 $5
Jun 13, 5 PM $0.105
-0.21%
$104,707 $31
Jun 13, 4 PM $0.104
-0.04%
$104,476 $31
Jun 13, 3 PM $0.104
+1.64%
$104,196 $31