ICPCC DAO LLC Historical Data

CONF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.199
+2.42%
$ 198,733 $ 2
Jan 1, 1 PM $ 0.194
+0.37%
$ 193,941 $ 10
Jan 1, 12 PM $ 0.193
-0.18%
$ 193,261 $ 9
Jan 1, 11 AM $ 0.194
+0.38%
$ 193,821 $ 9
Jan 1, 10 AM $ 0.193
-0.18%
$ 193,047 $ 9
Jan 1, 9 AM $ 0.193
+1.38%
$ 193,383 $ 9
Jan 1, 8 AM $ 0.19
+0.50%
$ 189,998 $ 9
Jan 1, 7 AM $ 0.189
-1.13%
$ 188,905 $ 9
Jan 1, 6 AM $ 0.191
+0.19%
$ 191,202 $ 9
Jan 1, 5 AM $ 0.191
+1.53%
$ 190,684 $ 9
Jan 1, 4 AM $ 0.187
-0.81%
$ 187,262 $ 9
Jan 1, 3 AM $ 0.189
-2.08%
$ 188,640 $ 9
Jan 1, 2 AM $ 0.191
-1.22%
$ 191,604 $ 9
Jan 1, 1 AM $ 0.193
+1.79%
$ 193,051 $ 9
Jan 1, 12 AM $ 0.189
+0.66%
$ 189,314 $ 9
Dec 31, 11 PM $ 0.188
+1.42%
$ 187,908 $ 9
Dec 31, 10 PM $ 0.185
+0.55%
$ 184,402 $ 8
Dec 31, 9 PM $ 0.184
+0.42%
$ 183,730 $ 8
Dec 31, 8 PM $ 0.181
+1.58%
$ 181,481 $ 8
Dec 31, 7 PM $ 0.179
+0.94%
$ 178,706 $ 8
Dec 31, 6 PM $ 0.177
-0.87%
$ 176,740 $ 8
Dec 31, 5 PM $ 0.178
-0.45%
$ 178,368 $ 8
Dec 31, 4 PM $ 0.179
-2.60%
$ 179,413 $ 8
Dec 31, 3 PM $ 0.184
-0.37%
$ 184,468 $ 8
Dec 31, 2 PM $ 0.185
-0.30%
$ 185,335 $ 8
Dec 31, 11 AM $ 0.186
+0.00%
$ 186,298 $ 25
Dec 31, 10 AM $ 0.186
-0.12%
$ 186,316 $ 25
Dec 31, 9 AM $ 0.187
+0.33%
$ 186,551 $ 25
Dec 31, 8 AM $ 0.186
-0.91%
$ 185,660 $ 25
Dec 31, 7 AM $ 0.187
+0.07%
$ 187,129 $ 25
Dec 31, 6 AM $ 0.187
-0.36%
$ 186,794 $ 25
Dec 31, 5 AM $ 0.187
-0.11%
$ 187,365 $ 25
Dec 31, 4 AM $ 0.188
+0.22%
$ 187,678 $ 25
Dec 31, 3 AM $ 0.187
-0.09%
$ 187,345 $ 25
Dec 31, 2 AM $ 0.187
+0.06%
$ 187,446 $ 25
Dec 31, 1 AM $ 0.187
-0.19%
$ 187,410 $ 25
Dec 31, 12 AM $ 0.188
+0.21%
$ 187,881 $ 25
Dec 30, 11 PM $ 0.187
-0.28%
$ 187,380 $ 25
Dec 30, 10 PM $ 0.188
+0.31%
$ 187,882 $ 25
Dec 30, 9 PM $ 0.187
+0.27%
$ 187,241 $ 25
Dec 30, 8 PM $ 0.187
-0.55%
$ 187,217 $ 25
Dec 30, 7 PM $ 0.188
-1.03%
$ 188,498 $ 25
Dec 30, 6 PM $ 0.191
-0.19%
$ 190,506 $ 26
Dec 30, 5 PM $ 0.191
-0.43%
$ 190,904 $ 26
Dec 30, 4 PM $ 0.191
-0.83%
$ 191,394 $ 26
Dec 30, 3 PM $ 0.192
-1.06%
$ 192,177 $ 26
Dec 30, 2 PM $ 0.193
+0.16%
$ 193,404 $ 26
Dec 30, 1 PM $ 0.193
+0.18%
$ 193,351 $ 26
Dec 30, 12 PM $ 0.193
-0.62%
$ 192,962 $ 26
Dec 30, 11 AM $ 0.194
-0.63%
$ 194,260 $ 26