ICPCC DAO LLC Historical Data

CONF Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.194
-0.63%
$ 194,260 $ 26
Dec 30, 10 AM $ 0.196
+0.08%
$ 195,550 $ 9
Dec 30, 9 AM $ 0.195
+0.41%
$ 195,134 $ 9
Dec 30, 8 AM $ 0.195
+0.22%
$ 194,743 $ 9
Dec 30, 7 AM $ 0.194
-0.55%
$ 194,470 $ 9
Dec 30, 6 AM $ 0.195
+1.08%
$ 195,360 $ 18
Dec 30, 5 AM $ 0.193
-0.11%
$ 192,934 $ 18
Dec 30, 4 AM $ 0.193
+0.10%
$ 193,167 $ 18
Dec 30, 3 AM $ 0.192
+0.37%
$ 192,439 $ 18
Dec 30, 2 AM $ 0.192
-0.39%
$ 191,877 $ 18
Dec 30, 1 AM $ 0.193
-0.24%
$ 192,744 $ 18
Dec 30, 12 AM $ 0.193
+0.43%
$ 193,360 $ 18
Dec 29, 11 PM $ 0.193
-1.61%
$ 193,289 $ 18
Dec 29, 10 PM $ 0.196
-0.32%
$ 196,334 $ 18
Dec 29, 9 PM $ 0.197
+0.19%
$ 196,752 $ 18
Dec 29, 8 PM $ 0.196
-0.84%
$ 196,243 $ 18
Dec 29, 7 PM $ 0.198
-0.12%
$ 197,963 $ 18
Dec 29, 6 PM $ 0.198
-0.53%
$ 198,233 $ 18
Dec 29, 5 PM $ 0.199
+0.81%
$ 198,887 $ 18
Dec 29, 4 PM $ 0.198
+0.07%
$ 197,624 $ 18
Dec 29, 3 PM $ 0.197
-0.48%
$ 197,461 $ 18
Dec 29, 2 PM $ 0.199
-0.43%
$ 199,059 $ 18
Dec 29, 1 PM $ 0.2
-0.92%
$ 200,201 $ 27
Dec 29, 12 PM $ 0.202
-0.58%
$ 201,798 $ 28
Dec 29, 11 AM $ 0.203
+0.18%
$ 203,252 $ 38
Dec 29, 10 AM $ 0.203
+0.55%
$ 203,218 $ 29
Dec 29, 9 AM $ 0.201
-1.45%
$ 201,309 $ 29
Dec 29, 8 AM $ 0.205
-0.70%
$ 204,716 $ 29
Dec 29, 7 AM $ 0.206
-0.26%
$ 205,913 $ 29
Dec 29, 6 AM $ 0.207
-0.40%
$ 206,842 $ 20
Dec 29, 5 AM $ 0.208
+0.33%
$ 207,784 $ 20
Dec 29, 4 AM $ 0.207
-0.11%
$ 206,878 $ 20
Dec 29, 3 AM $ 0.207
+1.49%
$ 207,153 $ 20
Dec 29, 2 AM $ 0.204
-0.03%
$ 204,280 $ 19
Dec 29, 1 AM $ 0.205
+0.12%
$ 204,684 $ 19
Dec 29, 12 AM $ 0.205
+0.84%
$ 204,655 $ 19
Dec 28, 11 PM $ 0.203
+0.00%
$ 203,079 $ 19
Dec 28, 10 PM $ 0.203
+0.28%
$ 202,786 $ 19
Dec 28, 9 PM $ 0.202
-0.02%
$ 202,172 $ 19
Dec 28, 8 PM $ 0.203
+0.14%
$ 202,613 $ 19
Dec 28, 7 PM $ 0.202
-0.27%
$ 202,493 $ 23
Dec 28, 6 PM $ 0.203
-1.44%
$ 203,010 $ 24
Dec 28, 5 PM $ 0.206
+0.12%
$ 205,985 $ 24
Dec 28, 4 PM $ 0.206
-0.10%
$ 205,806 $ 24
Dec 28, 3 PM $ 0.206
-0.35%
$ 206,413 $ 24
Dec 28, 2 PM $ 0.207
+1.37%
$ 206,918 $ 25
Dec 28, 1 PM $ 0.205
+0.56%
$ 204,628 $ 15
Dec 28, 12 PM $ 0.204
-1.22%
$ 203,850 $ 15
Dec 28, 11 AM $ 0.207
+0.03%
$ 206,519 $ 5
Dec 28, 10 AM $ 0.206
+0.02%
$ 206,355 $ 5