Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPCC DAO LLC Historical Data

CONF Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 AM $0.102
-3.10%
$101,980 $65
Jun 9, 10 AM $0.105
+0.21%
$104,979 $12
Jun 9, 9 AM $0.105
-0.87%
$104,820 $12
Jun 9, 8 AM $0.106
-0.54%
$105,663 $12
Jun 9, 7 AM $0.106
+0.38%
$106,320 $12
Jun 9, 6 AM $0.106
-0.02%
$106,129 $12
Jun 9, 5 AM $0.106
+0.81%
$106,333 $12
Jun 9, 4 AM $0.106
+1.99%
$105,616 $12
Jun 9, 3 AM $0.104
+0.85%
$103,772 $11
Jun 9, 2 AM $0.103
-0.66%
$102,780 $11
Jun 9, 1 AM $0.103
+0.15%
$103,489 $11
Jun 9, 12 AM $0.103
-2.32%
$103,172 $11
Jun 8, 11 PM $0.106
-0.99%
$105,703 $12
Jun 8, 10 PM $0.107
-1.36%
$106,632 $13
Jun 8, 9 PM $0.108
+0.73%
$108,235 $13
Jun 8, 8 PM $0.107
+0.21%
$107,476 $13
Jun 8, 7 PM $0.107
-0.17%
$107,289 $13
Jun 8, 6 PM $0.107
-0.69%
$107,352 $13
Jun 8, 5 PM $0.108
+0.73%
$108,042 $13
Jun 8, 4 PM $0.107
+1.12%
$107,403 $23
Jun 8, 3 PM $0.106
-0.19%
$106,464 $23
Jun 8, 2 PM $0.106
-0.52%
$106,466 $12
Jun 8, 1 PM $0.107
-0.24%
$106,811 $12
Jun 8, 12 PM $0.107
+0.63%
$106,943 $12
Jun 8, 11 AM $0.106
+1.11%
$106,356 $12
Jun 8, 10 AM $0.105
-0.55%
$105,192 $11
Jun 8, 9 AM $0.106
+0.59%
$105,969 $12
Jun 8, 8 AM $0.105
-0.95%
$105,546 $11
Jun 8, 7 AM $0.106
+1.27%
$106,326 $12
Jun 8, 6 AM $0.105
+1.21%
$104,882 $11
Jun 8, 5 AM $0.103
-0.24%
$103,441 $11
Jun 8, 4 AM $0.104
-1.15%
$103,727 $11
Jun 8, 3 AM $0.105
-0.22%
$104,726 $137
Jun 8, 2 AM $0.105
+0.08%
$105,174 $137
Jun 8, 1 AM $0.105
-1.63%
$105,154 $137
Jun 8, 12 AM $0.107
-0.27%
$106,951 $139
Jun 7, 11 PM $0.107
-0.03%
$107,084 $138
Jun 7, 10 PM $0.107
+3.66%
$107,387 $138
Jun 7, 9 PM $0.103
-0.63%
$103,565 $133
Jun 7, 8 PM $0.104
+0.68%
$104,183 $134
Jun 7, 7 PM $0.103
-2.63%
$103,385 $133
Jun 7, 6 PM $0.106
-0.52%
$106,068 $137
Jun 7, 5 PM $0.107
-2.01%
$106,622 $137
Jun 7, 4 PM $0.109
-0.06%
$108,936 $126
Jun 7, 3 PM $0.109
-0.52%
$109,314 $126
Jun 7, 2 PM $0.109
+1.04%
$109,557 $127
Jun 7, 1 PM $0.108
+0.47%
$108,442 $130
Jun 7, 12 PM $0.108
-1.62%
$107,930 $130
Jun 7, 11 AM $0.11
+0.45%
$109,729 $132
Jun 7, 10 AM $0.109
-0.92%
$109,470 $131