ICPCC DAO LLC Historical Data

CONF Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.206
+0.02%
$ 206,355 $ 5
Dec 28, 9 AM $ 0.206
-0.14%
$ 206,197 $ 5
Dec 28, 8 AM $ 0.206
-0.42%
$ 206,058 $ 5
Dec 28, 7 AM $ 0.207
+0.56%
$ 206,976 $ 5
Dec 28, 6 AM $ 0.206
+0.08%
$ 205,570 $ 5
Dec 28, 5 AM $ 0.206
+0.52%
$ 205,577 $ 5
Dec 28, 4 AM $ 0.204
-0.34%
$ 203,992 $ 5
Dec 28, 3 AM $ 0.205
-0.14%
$ 204,502 $ 5
Dec 28, 2 AM $ 0.205
+0.55%
$ 204,713 $ 5
Dec 28, 1 AM $ 0.204
-0.22%
$ 203,748 $ 5
Dec 28, 12 AM $ 0.205
-0.30%
$ 204,692 $ 5
Dec 27, 11 PM $ 0.205
+0.83%
$ 204,982 $ 5
Dec 27, 10 PM $ 0.203
-0.32%
$ 202,894 $ 6
Dec 27, 9 PM $ 0.204
+0.72%
$ 203,561 $ 6
Dec 27, 8 PM $ 0.202
-1.03%
$ 202,051 $ 6
Dec 27, 7 PM $ 0.204
-0.20%
$ 204,351 $ 2
Dec 27, 6 PM $ 0.205
-0.16%
$ 204,745 $ 1
Dec 27, 5 PM $ 0.205
+0.22%
$ 204,896 $ 1
Dec 27, 4 PM $ 0.205
-0.44%
$ 204,562 $ 1
Dec 27, 3 PM $ 0.206
+0.33%
$ 205,813 $ 1
Dec 27, 2 PM $ 0.205
+0.44%
$ 205,286 $ 1
Dec 27, 1 PM $ 0.204
-0.30%
$ 204,453 $ 7
Dec 27, 12 PM $ 0.205
+0.11%
$ 205,324 $ 137
Dec 27, 11 AM $ 0.205
+1.06%
$ 204,873 $ 137
Dec 27, 10 AM $ 0.203
+0.21%
$ 202,606 $ 135
Dec 27, 9 AM $ 0.202
-0.50%
$ 202,139 $ 135
Dec 27, 8 AM $ 0.203
+0.05%
$ 203,087 $ 135
Dec 27, 7 AM $ 0.203
+0.04%
$ 202,833 $ 138
Dec 27, 6 AM $ 0.203
+0.17%
$ 202,750 $ 138
Dec 27, 5 AM $ 0.202
-0.50%
$ 202,287 $ 138
Dec 27, 4 AM $ 0.203
-0.39%
$ 203,412 $ 138
Dec 27, 3 AM $ 0.204
-0.29%
$ 204,135 $ 139
Dec 27, 2 AM $ 0.205
+1.47%
$ 204,563 $ 139
Dec 27, 1 AM $ 0.202
+0.12%
$ 201,681 $ 137
Dec 27, 12 AM $ 0.202
+0.80%
$ 201,938 $ 137
Dec 26, 11 PM $ 0.2
+0.89%
$ 200,264 $ 136
Dec 26, 10 PM $ 0.198
-0.39%
$ 198,350 $ 135
Dec 26, 9 PM $ 0.199
-0.55%
$ 199,216 $ 135
Dec 26, 8 PM $ 0.2
+0.22%
$ 200,434 $ 136
Dec 26, 7 PM $ 0.2
+0.49%
$ 200,202 $ 136
Dec 26, 6 PM $ 0.199
+0.10%
$ 199,169 $ 135
Dec 26, 5 PM $ 0.2
+0.97%
$ 199,565 $ 135
Dec 26, 4 PM $ 0.201
-0.05%
$ 200,741 $ 134
Dec 26, 3 PM $ 0.201
-0.96%
$ 201,232 $ 136
Dec 26, 2 PM $ 0.203
-5.42%
$ 203,186 $ 140
Dec 26, 1 PM $ 0.215
-0.13%
$ 214,875 $ 134
Dec 26, 12 PM $ 0.215
-0.11%
$ 215,376 $ 6
Dec 26, 11 AM $ 0.215
+0.27%
$ 214,928 $ 6
Dec 26, 10 AM $ 0.215
-0.06%
$ 214,937 $ 10
Dec 26, 9 AM $ 0.215
+0.40%
$ 215,128 $ 10