ICPCC DAO LLC Historical Data

CONF Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.215
+0.40%
$ 215,128 $ 10
Dec 26, 8 AM $ 0.214
+0.23%
$ 213,974 $ 10
Dec 26, 7 AM $ 0.214
-0.80%
$ 213,758 $ 7
Dec 26, 6 AM $ 0.215
-0.48%
$ 215,016 $ 7
Dec 26, 5 AM $ 0.215
-0.18%
$ 215,484 $ 7
Dec 26, 4 AM $ 0.216
+0.16%
$ 215,794 $ 7
Dec 26, 3 AM $ 0.215
-1.20%
$ 215,213 $ 7
Dec 26, 2 AM $ 0.218
+1.47%
$ 217,644 $ 7
Dec 26, 1 AM $ 0.214
+1.08%
$ 214,151 $ 7
Dec 26, 12 AM $ 0.211
-0.10%
$ 211,319 $ 7
Dec 25, 11 PM $ 0.212
-1.57%
$ 211,599 $ 13
Dec 25, 10 PM $ 0.215
-2.27%
$ 214,705 $ 13
Dec 25, 9 PM $ 0.22
+0.04%
$ 220,169 $ 13
Dec 25, 8 PM $ 0.221
+1.11%
$ 220,615 $ 13
Dec 25, 7 PM $ 0.218
+0.28%
$ 217,659 $ 13
Dec 25, 6 PM $ 0.217
+0.27%
$ 217,187 $ 13
Dec 25, 5 PM $ 0.216
-0.03%
$ 216,401 $ 13
Dec 25, 4 PM $ 0.216
-0.92%
$ 216,071 $ 13
Dec 25, 3 PM $ 0.218
+1.35%
$ 218,195 $ 13
Dec 25, 2 PM $ 0.215
-0.21%
$ 215,111 $ 10
Dec 25, 1 PM $ 0.216
-0.10%
$ 215,770 $ 10
Dec 25, 12 PM $ 0.216
+0.66%
$ 215,788 $ 19
Dec 25, 11 AM $ 0.214
-1.00%
$ 213,753 $ 19
Dec 25, 10 AM $ 0.216
-1.38%
$ 215,524 $ 15
Dec 25, 9 AM $ 0.218
-0.13%
$ 218,274 $ 15
Dec 25, 8 AM $ 0.219
-0.11%
$ 218,829 $ 15
Dec 25, 7 AM $ 0.218
-0.30%
$ 218,474 $ 164
Dec 25, 6 AM $ 0.219
+0.85%
$ 218,752 $ 164
Dec 25, 5 AM $ 0.217
-0.65%
$ 216,860 $ 162
Dec 25, 4 AM $ 0.218
+0.64%
$ 218,411 $ 163
Dec 25, 3 AM $ 0.217
+0.67%
$ 216,874 $ 162
Dec 25, 2 AM $ 0.215
+0.71%
$ 215,425 $ 161
Dec 25, 1 AM $ 0.214
+0.45%
$ 213,932 $ 160
Dec 25, 12 AM $ 0.213
-0.11%
$ 212,723 $ 159
Dec 24, 11 PM $ 0.212
-0.27%
$ 212,490 $ 153
Dec 24, 10 PM $ 0.213
+0.69%
$ 213,006 $ 154
Dec 24, 9 PM $ 0.211
+0.36%
$ 210,912 $ 152
Dec 24, 8 PM $ 0.21
+0.14%
$ 210,364 $ 151
Dec 24, 7 PM $ 0.21
+0.26%
$ 210,192 $ 151
Dec 24, 6 PM $ 0.21
+0.32%
$ 209,935 $ 151
Dec 24, 5 PM $ 0.21
-1.03%
$ 209,706 $ 151
Dec 24, 4 PM $ 0.212
+0.53%
$ 212,000 $ 157
Dec 24, 3 PM $ 0.211
+0.02%
$ 211,003 $ 156
Dec 24, 2 PM $ 0.211
+0.03%
$ 210,577 $ 157
Dec 24, 1 PM $ 0.21
-2.48%
$ 210,148 $ 165
Dec 24, 12 PM $ 0.215
-0.06%
$ 215,065 $ 156
Dec 24, 11 AM $ 0.215
-0.39%
$ 215,146 $ 156
Dec 24, 10 AM $ 0.216
+0.59%
$ 215,993 $ 156
Dec 24, 9 AM $ 0.215
-3.28%
$ 215,088 $ 193
Dec 24, 8 AM $ 0.222
-0.67%
$ 222,311 $ 192