ICPCC DAO LLC Historical Data

CONF Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.215
-0.06%
$ 215,065 $ 156
Dec 24, 11 AM $ 0.215
-0.39%
$ 215,146 $ 156
Dec 24, 10 AM $ 0.216
+0.59%
$ 215,993 $ 156
Dec 24, 9 AM $ 0.215
-3.28%
$ 215,088 $ 193
Dec 24, 8 AM $ 0.222
-0.67%
$ 222,311 $ 192
Dec 24, 7 AM $ 0.224
+0.16%
$ 224,359 $ 51
Dec 24, 6 AM $ 0.224
-0.08%
$ 224,186 $ 51
Dec 24, 5 AM $ 0.225
-0.63%
$ 224,580 $ 51
Dec 24, 4 AM $ 0.226
+0.22%
$ 226,150 $ 52
Dec 24, 3 AM $ 0.226
+0.26%
$ 224,316 $ 51
Dec 24, 2 AM $ 0.225
-0.83%
$ 225,164 $ 51
Dec 24, 1 AM $ 0.227
-0.84%
$ 226,936 $ 52
Dec 24, 12 AM $ 0.228
-0.33%
$ 228,152 $ 52
Dec 23, 11 PM $ 0.228
+1.13%
$ 228,169 $ 55
Dec 23, 10 PM $ 0.226
-0.34%
$ 226,054 $ 54
Dec 23, 9 PM $ 0.227
+0.06%
$ 226,982 $ 55
Dec 23, 8 PM $ 0.227
-0.11%
$ 226,722 $ 55
Dec 23, 7 PM $ 0.227
-0.06%
$ 227,537 $ 55
Dec 23, 6 PM $ 0.227
+0.98%
$ 227,345 $ 55
Dec 23, 5 PM $ 0.226
-0.27%
$ 225,552 $ 54
Dec 23, 4 PM $ 0.226
+1.83%
$ 226,001 $ 50
Dec 23, 3 PM $ 0.222
+0.20%
$ 221,761 $ 49
Dec 23, 2 PM $ 0.223
-0.65%
$ 222,674 $ 58
Dec 23, 1 PM $ 0.224
+0.08%
$ 223,782 $ 50
Dec 23, 12 PM $ 0.224
-0.38%
$ 223,620 $ 50
Dec 23, 11 AM $ 0.224
+0.18%
$ 224,369 $ 53
Dec 23, 10 AM $ 0.224
-1.79%
$ 224,089 $ 53
Dec 23, 9 AM $ 0.228
+0.29%
$ 228,213 $ 15
Dec 23, 8 AM $ 0.227
+0.14%
$ 227,430 $ 17
Dec 23, 7 AM $ 0.229
-0.29%
$ 228,990 $ 17
Dec 23, 6 AM $ 0.23
-0.23%
$ 229,752 $ 128
Dec 23, 5 AM $ 0.23
-0.05%
$ 230,353 $ 132
Dec 23, 4 AM $ 0.231
-0.13%
$ 230,889 $ 132
Dec 23, 3 AM $ 0.231
+0.30%
$ 231,113 $ 133
Dec 23, 2 AM $ 0.231
-0.16%
$ 230,836 $ 132
Dec 23, 1 AM $ 0.231
-0.98%
$ 231,379 $ 133
Dec 23, 12 AM $ 0.234
+1.23%
$ 234,151 $ 134
Dec 22, 11 PM $ 0.231
-0.64%
$ 231,045 $ 130
Dec 22, 10 PM $ 0.232
+1.06%
$ 231,909 $ 131
Dec 22, 9 PM $ 0.229
-0.55%
$ 229,177 $ 129
Dec 22, 8 PM $ 0.23
-1.63%
$ 230,186 $ 129
Dec 22, 7 PM $ 0.235
-1.67%
$ 234,650 $ 132
Dec 22, 6 PM $ 0.24
+2.45%
$ 240,452 $ 134
Dec 22, 5 PM $ 0.234
+0.32%
$ 234,493 $ 132
Dec 22, 4 PM $ 0.234
+0.36%
$ 233,737 $ 131
Dec 22, 3 PM $ 0.232
+0.48%
$ 232,049 $ 131
Dec 22, 2 PM $ 0.231
+1.03%
$ 231,254 $ 122
Dec 22, 1 PM $ 0.228
-0.08%
$ 228,496 $ 120
Dec 22, 12 PM $ 0.229
-0.82%
$ 228,667 $ 120
Dec 22, 11 AM $ 0.231
-0.41%
$ 230,924 $ 118