Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPCC DAO LLC Historical Data

CONF Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $0.124
-2.39%
$124,591 $15
Jun 5, 7 AM $0.127
+0.99%
$127,420 $15
Jun 5, 6 AM $0.126
-2.56%
$125,841 $15
Jun 5, 5 AM $0.13
-2.03%
$129,880 $15
Jun 5, 4 AM $0.131
+1.16%
$131,531 $16
Jun 5, 3 AM $0.13
-0.92%
$130,105 $15
Jun 5, 2 AM $0.133
-3.36%
$133,302 $16
Jun 5, 1 AM $0.138
+0.17%
$137,931 $16
Jun 5, 12 AM $0.138
-0.61%
$138,079 $16
Jun 4, 11 PM $0.139
+1.04%
$138,956 $16
Jun 4, 10 PM $0.137
+0.26%
$136,756 $16
Jun 4, 9 PM $0.137
-2.13%
$137,524 $16
Jun 4, 8 PM $0.14
-1.39%
$140,147 $17
Jun 4, 7 PM $0.142
-0.05%
$142,070 $17
Jun 4, 6 PM $0.142
+0.36%
$142,541 $17
Jun 4, 5 PM $0.142
-3.88%
$142,071 $17
Jun 4, 4 PM $0.147
+0.96%
$146,682 $14
Jun 4, 3 PM $0.145
+3.71%
$144,686 $14
Jun 4, 2 PM $0.139
+1.77%
$139,140 $27
Jun 4, 1 PM $0.136
-0.42%
$136,574 $47
Jun 4, 12 PM $0.137
+1.39%
$137,523 $33
Jun 4, 11 AM $0.136
+0.28%
$135,687 $33
Jun 4, 10 AM $0.135
+0.02%
$135,403 $33
Jun 4, 9 AM $0.135
-2.02%
$134,973 $214
Jun 4, 8 AM $0.138
-0.84%
$137,757 $218
Jun 4, 7 AM $0.139
-1.04%
$139,311 $220
Jun 4, 6 AM $0.141
-1.06%
$140,968 $223
Jun 4, 5 AM $0.142
-1.60%
$142,426 $225
Jun 4, 4 AM $0.145
-2.64%
$145,356 $229
Jun 4, 3 AM $0.149
+2.62%
$149,300 $236
Jun 4, 2 AM $0.145
-0.06%
$145,521 $233
Jun 4, 1 AM $0.146
-6.40%
$146,465 $233
Jun 4, 12 AM $0.156
-0.50%
$156,558 $254
Jun 3, 11 PM $0.157
-1.55%
$157,346 $255
Jun 3, 10 PM $0.16
-0.33%
$160,023 $259
Jun 3, 9 PM $0.16
+5.14%
$160,489 $261
Jun 3, 8 PM $0.151
-2.83%
$151,474 $246
Jun 3, 7 PM $0.156
+0.80%
$156,156 $253
Jun 3, 6 PM $0.155
+0.33%
$154,886 $251
Jun 3, 5 PM $0.154
-0.54%
$154,446 $251
Jun 3, 4 PM $0.154
-1.79%
$153,800 $252
Jun 3, 3 PM $0.156
-2.11%
$156,601 $241
Jun 3, 2 PM $0.16
-3.42%
$159,914 $246
Jun 3, 1 PM $0.165
+1.75%
$165,292 $219
Jun 3, 12 PM $0.162
+1.51%
$161,765 $221
Jun 3, 11 AM $0.159
-0.92%
$158,922 $217
Jun 3, 10 AM $0.16
-5.67%
$160,096 $219
Jun 3, 9 AM $0.17
-2.68%
$169,715 $30
Jun 3, 8 AM $0.174
+0.70%
$174,462 $30
Jun 3, 7 AM $0.173
-1.31%
$173,271 $30