ICPCC DAO LLC Historical Data

CONF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.269
+2.03%
$ 268,540 $ 3
Sep 27, 2025 $ 0.26
-0.68%
$ -- $ 72
Sep 26, 2025 $ 0.261
+5.59%
$ 261,147 $ 74
Sep 25, 2025 $ 0.248
-4.57%
$ 247,560 $ 20
Sep 24, 2025 $ 0.26
+0.25%
$ 259,623 $ 32
Sep 23, 2025 $ 0.26
+2.04%
$ 259,599 $ 63
Sep 22, 2025 $ 0.255
-15.19%
$ 254,452 $ 349
Sep 21, 2025 $ 0.302
+1.17%
$ 300,585 $ 31
Sep 20, 2025 $ 0.299
+1.25%
$ 298,307 $ 24
Sep 19, 2025 $ 0.296
-2.48%
$ 294,866 $ 115
Sep 18, 2025 $ 0.3
-0.26%
$ 303,455 $ 234
Sep 17, 2025 $ 0.301
-0.08%
$ 300,444 $ 173
Sep 16, 2025 $ 0.303
+5.88%
$ 301,150 $ 474
Sep 15, 2025 $ 0.287
-10.19%
$ 286,612 $ 388
Sep 14, 2025 $ 0.32
+12.26%
$ 318,789 $ 534
Sep 13, 2025 $ 0.285
+0.36%
$ 285,136 $ 235
Sep 12, 2025 $ 0.284
-17.47%
$ 283,885 $ 1,099
Sep 11, 2025 $ 0.343
+2.26%
$ 342,838 $ 249
Sep 10, 2025 $ 0.335
+12.12%
$ 335,212 $ 1,207
Sep 9, 2025 $ 0.299
-34.07%
$ 298,947 $ 4,113
Sep 8, 2025 $ 0.456
-22.89%
$ 456,396 $ 2,818
Sep 7, 2025 $ 0.585
-3.78%
$ 585,463 $ 370
Sep 6, 2025 $ 0.609
-18.86%
$ 609,063 $ 2,936
Sep 5, 2025 $ 0.75
-30.46%
$ 749,945 $ 4,253
Sep 4, 2025 $ 1.08
-4.35%
$ 1.08 million $ 177
Sep 3, 2025 $ 1.14
-3.85%
$ 1.13 million $ 1,818
Sep 2, 2025 $ 1.18
-10.74%
$ 1.18 million $ 5,603
Sep 1, 2025 $ 1.32
-2.65%
$ 1.32 million $ 43
Aug 31, 2025 $ 1.36
-1.22%
$ 1.36 million $ 1
Aug 30, 2025 $ 1.37
-0.89%
$ 1.37 million $ 0
Aug 29, 2025 $ 1.39
-4.59%
$ 1.39 million $ 356
Aug 28, 2025 $ 1.45
+0.69%
$ 1.45 million $ 114
Aug 27, 2025 $ 1.45
-3.98%
$ 1.44 million $ 2,146
Aug 26, 2025 $ 1.51
+0.48%
$ 1.51 million $ 1,789
Aug 25, 2025 $ 1.49
-7.31%
$ 1.5 million $ 77
Aug 24, 2025 $ 1.6
-2.95%
$ 1.61 million $ 34
Aug 23, 2025 $ 1.64
+6.23%
$ 1.65 million $ 5,689
Aug 22, 2025 $ 1.55
+7.25%
$ 1.55 million $ 918
Aug 21, 2025 $ 1.45
-3.40%
$ 1.44 million $ 461
Aug 20, 2025 $ 1.52
+4.75%
$ 1.51 million $ 57
Aug 19, 2025 $ 1.46
-6.15%
$ 1.45 million $ 58
Aug 18, 2025 $ 1.56
-3.89%
$ 1.56 million $ 732
Aug 17, 2025 $ 1.62
-10.14%
$ 1.62 million $ 6,358
Aug 16, 2025 $ 1.81
-2.62%
$ 1.81 million $ 470
Aug 15, 2025 $ 1.86
-1.41%
$ 1.86 million $ 1
Aug 14, 2025 $ 1.89
-7.86%
$ 1.89 million $ 1,044
Aug 13, 2025 $ 2.05
+4.19%
$ 2.05 million $ 802
Aug 12, 2025 $ 1.97
-0.99%
$ 1.97 million $ 3,975
Aug 11, 2025 $ 1.99
-1.65%
$ 1.99 million $ 159
Aug 7, 2025 $ 1.85
+5.18%
$ -- $ 386