ICPCC DAO LLC Historical Data

CONF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.212
+0.45%
$ 211,589 $ 38
Dec 5, 2025 $ 0.211
-5.68%
$ 211,165 $ 58
Dec 4, 2025 $ 0.224
-1.71%
$ 223,805 $ 28
Dec 3, 2025 $ 0.228
+3.64%
$ 227,988 $ 98
Dec 2, 2025 $ 0.221
+1.23%
$ 220,515 $ 6
Dec 1, 2025 $ 0.217
-4.59%
$ 217,401 $ 21
Nov 30, 2025 $ 0.234
+1.09%
$ 228,586 $ 40
Nov 29, 2025 $ 0.229
-6.93%
$ 231,446 $ 140
Nov 28, 2025 $ 0.246
-0.11%
$ 246,260 $ 155
Nov 27, 2025 $ 0.247
+4.26%
$ 247,092 $ 666
Nov 26, 2025 $ 0.235
-8.80%
$ 236,278 $ 402
Nov 25, 2025 $ 0.268
-26.74%
$ 258,147 $ 3,384
Nov 24, 2025 $ 0.367
+0.80%
$ 366,389 $ 113
Nov 23, 2025 $ 0.369
-0.68%
$ 365,838 $ 17
Nov 22, 2025 $ 0.37
-5.15%
$ -- $ 12
Nov 21, 2025 $ 0.386
-7.13%
$ 389,625 $ 17
Nov 20, 2025 $ 0.43
-4.91%
$ 418,256 $ 36
Nov 19, 2025 $ 0.453
+3.86%
$ 453,128 $ 15
Nov 18, 2025 $ 0.479
-5.23%
$ -- $ 34
Nov 17, 2025 $ 0.506
+13.68%
$ 505,700 $ 92
Nov 16, 2025 $ 0.454
-7.22%
$ 446,579 $ 33
Nov 15, 2025 $ 0.486
-4.56%
$ 488,198 $ 59
Nov 14, 2025 $ 0.521
-9.92%
$ 510,825 $ 302
Nov 13, 2025 $ 0.571
-9.82%
$ 578,414 $ 45
Nov 12, 2025 $ 0.637
+4.56%
$ 632,143 $ 3
Nov 11, 2025 $ 0.631
-6.26%
$ 631,494 $ 53
Nov 10, 2025 $ 0.677
-12.42%
$ 677,202 $ 64
Nov 9, 2025 $ 0.769
-17.65%
$ 769,266 $ 418
Nov 8, 2025 $ 0.939
-14.65%
$ 938,585 $ 2,483
Nov 7, 2025 $ 1.08
+202.71%
$ 1.08 million $ 11,990
Nov 6, 2025 $ 0.355
+11.39%
$ 354,885 $ 5
Nov 5, 2025 $ 0.317
+12.50%
$ 316,916 $ 5
Nov 4, 2025 $ 0.282
+10.54%
$ 282,466 $ 639
Nov 3, 2025 $ 0.255
-7.61%
$ 254,524 $ 14
Nov 2, 2025 $ 0.277
+24.87%
$ 276,810 $ 6
Nov 1, 2025 $ 0.222
+17.51%
$ 221,644 $ 0
Oct 31, 2025 $ 0.189
+5.92%
$ 188,715 $ 88
Oct 30, 2025 $ 0.176
-7.26%
$ 178,072 $ 11
Oct 29, 2025 $ 0.19
+10.03%
$ 190,185 $ 188
Oct 28, 2025 $ 0.173
-3.26%
$ 173,006 $ 0
Oct 27, 2025 $ 0.179
-4.28%
$ 178,737 $ 12
Oct 26, 2025 $ 0.187
+7.22%
$ 187,194 $ 22
Oct 25, 2025 $ 0.175
-0.46%
$ 174,694 $ 9
Oct 24, 2025 $ 0.176
+3.56%
$ 175,588 $ 3
Oct 23, 2025 $ 0.169
+1.47%
$ 169,185 $ 0
Oct 22, 2025 $ 0.162
-5.02%
$ 166,066 $ 0
Oct 21, 2025 $ 0.173
-6.51%
$ 170,921 $ 87
Oct 20, 2025 $ 0.185
+3.05%
$ 185,325 $ 40
Oct 19, 2025 $ 0.182
+0.62%
$ 179,624 $ 15
Oct 18, 2025 $ 0.181
+0.82%
$ 180,431 $ 32